Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.36.33 | 8.407,3701 | -0,37 | 1 | 8.407 |
10.36.33 | 8.407,3701 | -0,37 | 1 | 8.407 |
10.36.32 | 8.407,3896 | -0,37 | 1 | 8.407 |
10.36.31 | 8.407,3701 | -0,37 | 1 | 8.407 |
10.36.31 | 8.407,4004 | -0,37 | 1 | 8.407 |
10.36.30 | 8.407,3799 | -0,37 | 1 | 8.407 |
10.36.29 | 8.407,3604 | -0,37 | 1 | 8.407 |
10.36.29 | 8.407,3398 | -0,37 | 1 | 8.407 |
10.36.29 | 8.407,29 | -0,37 | 1 | 8.407 |
10.36.29 | 8.407,2598 | -0,37 | 1 | 8.407 |
10.36.29 | 8.407,4297 | -0,37 | 1 | 8.407 |
10.36.28 | 8.407,3799 | -0,37 | 1 | 8.407 |
10.36.27 | 8.407,3096 | -0,37 | 1 | 8.407 |
10.36.27 | 8.407,2803 | -0,37 | 1 | 8.407 |
10.36.26 | 8.407,2998 | -0,37 | 1 | 8.407 |
10.36.26 | 8.407,25 | -0,37 | 1 | 8.407 |
10.36.25 | 8.407,1904 | -0,37 | 1 | 8.407 |
10.36.24 | 8.407,3496 | -0,37 | 1 | 8.407 |
10.36.23 | 8.407,3398 | -0,37 | 1 | 8.407 |
10.36.23 | 8.407,3096 | -0,37 | 1 | 8.407 |
10.36.22 | 8.407,4004 | -0,37 | 1 | 8.407 |
10.36.22 | 8.407,3496 | -0,37 | 1 | 8.407 |
10.36.22 | 8.407,3203 | -0,37 | 1 | 8.407 |
10.36.19 | 8.407,3701 | -0,37 | 1 | 8.407 |
10.36.19 | 8.407,3203 | -0,37 | 1 | 8.407 |
10.36.16 | 8.407,3701 | -0,37 | 1 | 8.407 |
10.36.14 | 8.407,3604 | -0,37 | 1 | 8.407 |
10.36.14 | 8.407,4004 | -0,37 | 1 | 8.407 |
10.36.14 | 8.407,3496 | -0,37 | 1 | 8.407 |
10.36.13 | 8.407,4199 | -0,37 | 1 | 8.407 |