Facebook Pixel
Milano 10:23
35.374,41 -0,10%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 10:23
8.409,21 -0,35%
Francoforte 10:23
18.647,36 -0,49%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.409,21
-0,35%

Ultimo aggiornamento: 17/05/2024 10.23
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
10.36.338.407,3701-0,371
10.36.338.407,3701-0,371
10.36.328.407,3896-0,371
10.36.318.407,3701-0,371
10.36.318.407,4004-0,371
10.36.308.407,3799-0,371
10.36.298.407,3604-0,371
10.36.298.407,3398-0,371
10.36.298.407,29-0,371
10.36.298.407,2598-0,371
10.36.298.407,4297-0,371
10.36.288.407,3799-0,371
10.36.278.407,3096-0,371
10.36.278.407,2803-0,371
10.36.268.407,2998-0,371
10.36.268.407,25-0,371
10.36.258.407,1904-0,371
10.36.248.407,3496-0,371
10.36.238.407,3398-0,371
10.36.238.407,3096-0,371
10.36.228.407,4004-0,371
10.36.228.407,3496-0,371
10.36.228.407,3203-0,371
10.36.198.407,3701-0,371
10.36.198.407,3203-0,371
10.36.168.407,3701-0,371
10.36.148.407,3604-0,371
10.36.148.407,4004-0,371
10.36.148.407,3496-0,371
10.36.138.407,4199-0,371
```