Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.39 | 18.771,2207 | +0,36 | 1 | 18.771 |
11.50.38 | 18.770,9004 | +0,36 | 1 | 18.771 |
11.50.36 | 18.770,7793 | +0,35 | 20 | 375.416 |
11.50.31 | 18.770,8301 | +0,36 | 1 | 18.771 |
11.50.30 | 18.770,9805 | +0,36 | 1 | 18.771 |
11.50.27 | 18.771,5195 | +0,36 | 1 | 18.772 |
11.50.25 | 18.771,5898 | +0,36 | 1 | 18.772 |
11.50.24 | 18.773,2109 | +0,37 | 1 | 18.773 |
11.50.23 | 18.773,3594 | +0,37 | 1 | 18.773 |
11.50.22 | 18.773,2207 | +0,37 | 1 | 18.773 |
11.50.21 | 18.773,25 | +0,37 | 1 | 18.773 |
11.50.19 | 18.773,6602 | +0,37 | 1 | 18.774 |
11.50.16 | 18.773,4395 | +0,37 | 1 | 18.773 |
11.50.12 | 18.773,4102 | +0,37 | 1 | 18.773 |
11.50.08 | 18.772,8691 | +0,37 | 1 | 18.773 |
11.50.06 | 18.772,9609 | +0,37 | 11 | 206.503 |
11.50.01 | 18.772,9102 | +0,37 | 1 | 18.773 |
11.50.00 | 18.774,7695 | +0,38 | 1 | 18.775 |
11.49.54 | 18.774,4902 | +0,37 | 1 | 18.774 |
11.49.53 | 18.774,6895 | +0,38 | 1 | 18.775 |
11.49.46 | 18.774,7598 | +0,38 | 7 | 131.423 |
11.49.40 | 18.774,7793 | +0,38 | 1 | 18.775 |
11.49.39 | 18.774,6699 | +0,38 | 1 | 18.775 |
11.49.37 | 18.774,6992 | +0,38 | 1 | 18.775 |
11.49.34 | 18.775,1797 | +0,38 | 1 | 18.775 |
11.49.31 | 18.775,2402 | +0,38 | 1 | 18.775 |
11.49.30 | 18.775,4395 | +0,38 | 1 | 18.775 |
11.49.28 | 18.775,2305 | +0,38 | 1 | 18.775 |
11.49.27 | 18.775,5293 | +0,38 | 1 | 18.776 |
11.49.26 | 18.776,0391 | +0,38 | 1 | 18.776 |