Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.07 | 18.775,3906 | +0,38 | 1 | 18.775 |
11.54.06 | 18.775,4492 | +0,38 | 1 | 18.775 |
11.54.04 | 18.775,5391 | +0,38 | 1 | 18.776 |
11.54.03 | 18.775,0508 | +0,38 | 1 | 18.775 |
11.54.01 | 18.774,9609 | +0,38 | 1 | 18.775 |
11.54.00 | 18.774,9004 | +0,38 | 1 | 18.775 |
11.53.59 | 18.774,7695 | +0,38 | 1 | 18.775 |
11.53.56 | 18.774,6992 | +0,38 | 1 | 18.775 |
11.53.55 | 18.774,5605 | +0,37 | 1 | 18.775 |
11.53.53 | 18.774,5098 | +0,37 | 1 | 18.775 |
11.53.51 | 18.774,2109 | +0,37 | 1 | 18.774 |
11.53.50 | 18.774 | +0,37 | 1 | 18.774 |
11.53.48 | 18.773,4492 | +0,37 | 1 | 18.773 |
11.53.42 | 18.773,6406 | +0,37 | 1 | 18.774 |
11.53.41 | 18.773,5195 | +0,37 | 1 | 18.774 |
11.53.37 | 18.773,5703 | +0,37 | 1 | 18.774 |
11.53.35 | 18.773,4492 | +0,37 | 1 | 18.773 |
11.53.31 | 18.773,2402 | +0,37 | 1 | 18.773 |
11.53.29 | 18.773,1895 | +0,37 | 1 | 18.773 |
11.53.28 | 18.773,0293 | +0,37 | 16 | 300.368 |
11.53.24 | 18.772,8301 | +0,37 | 1 | 18.773 |
11.53.21 | 18.772,7402 | +0,37 | 1 | 18.773 |
11.53.20 | 18.772,6797 | +0,36 | 1 | 18.773 |
11.53.19 | 18.772,5703 | +0,36 | 1 | 18.773 |
11.53.18 | 18.772,0898 | +0,36 | 1 | 18.772 |
11.53.17 | 18.772,3691 | +0,36 | 1 | 18.772 |
11.53.16 | 18.772,25 | +0,36 | 1 | 18.772 |
11.53.11 | 18.772,2891 | +0,36 | 1 | 18.772 |
11.53.07 | 18.772,1895 | +0,36 | 1 | 18.772 |
11.53.05 | 18.772,0996 | +0,36 | 1 | 18.772 |