|
B+S Banksysteme Aktiengesellschaft
|
08/05
|
1,65
|
0,00%
|
1,65
|
1,65 - 1,65
|
|
Baader Bank
|
08/05
|
3,75
|
0,00%
|
0
|
---
|
|
Bae Systems
|
14.46
|
16,21
|
-0,09%
|
16,235
|
16,21 - 16,36
|
|
Baker Hughes
|
08/05
|
30,165
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
14.05
|
2,64
|
-2,00%
|
2,686
|
2,64 - 2,686
|
|
Banco Bilbao Vizcaya Argentaria
|
13.59
|
9,726
|
-5,57%
|
9,708
|
9,646 - 9,726
|
|
Banco Santander
|
14.31
|
4,752
|
-0,31%
|
4,795
|
4,732 - 4,795
|
|
Bank Of America
|
14.04
|
35,13
|
+0,27%
|
34,99
|
34,99 - 35,165
|
|
Bank Of Ireland
|
12.37
|
9,876
|
-0,74%
|
9,952
|
9,876 - 9,976
|
|
Barclays
|
13.43
|
2,483
|
+0,36%
|
2,502
|
2,479 - 2,503
|
|
Barrick Gold
|
14.43
|
15,744
|
+0,45%
|
15,62
|
15,62 - 15,744
|
|
Basf
|
14.47
|
49,565
|
+0,11%
|
49,42
|
49,4 - 49,705
|
|
Basler
|
13.23
|
11,06
|
-1,43%
|
11,24
|
11 - 11,36
|
|
Bastei Luebbe
|
08/05
|
7
|
0,00%
|
0
|
---
|
|
Bavaria Industries
|
09.46
|
89
|
-1,11%
|
89
|
89 - 89
|
|
Bawag
|
11.17
|
58,45
|
-0,43%
|
58,45
|
58,45 - 58,45
|
|
Bayer
|
14.48
|
28,715
|
+0,84%
|
28,395
|
28,26 - 28,72
|
|
Bayerische Motoren Werke
|
14.48
|
101,55
|
+0,40%
|
101
|
100,1 - 101,55
|
|
Bayerische Motoren Werke Ag Pref
|
14.39
|
96,15
|
+1,05%
|
94,8
|
94,8 - 96,25
|
|
Baywa
|
13.02
|
23,45
|
+1,08%
|
23,25
|
23,25 - 23,45
|