|
U.S. Bancorp
|
08/05
|
38,385
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
10.44
|
61,9
|
+3,29%
|
61,88
|
61,88 - 62,27
|
|
Ubisoft Entertainment
|
06/05
|
21,62
|
0,00%
|
0
|
---
|
|
Uet United Electronic Technology
|
08/05
|
1,1
|
0,00%
|
1,1
|
1,1 - 1,1
|
|
Umicore
|
10.30
|
21,88
|
-2,50%
|
22,26
|
21,88 - 22,26
|
|
Umt United Mobility Technology
|
08/05
|
0,323
|
0,00%
|
0,344
|
0,3 - 0,345
|
|
Umweltbank
|
09.17
|
6,66
|
-2,06%
|
6,66
|
6,66 - 6,66
|
|
Unibail-Rodamco-Westfield
|
08/05
|
79,5
|
0,00%
|
0
|
---
|
|
Unicredit S.P.A
|
10.54
|
35,83
|
-0,31%
|
36,08
|
35,775 - 36,08
|
|
Unidevice
|
10.14
|
0,0912
|
-18,21%
|
0,129
|
0,0912 - 0,129
|
|
Unilever
|
11.03
|
49,29
|
+0,24%
|
49,24
|
49,17 - 49,32
|
|
Union Pacific
|
10.47
|
229,45
|
+0,75%
|
228,8
|
228,5 - 229,45
|
|
Uniper
|
11.06
|
53,14
|
+0,83%
|
53
|
52,8 - 53,3
|
|
Uniqa Insurance
|
08/05
|
8,25
|
0,00%
|
0
|
---
|
|
United Airlines Holdings
|
08/05
|
49,6
|
0,00%
|
0
|
---
|
|
United Internet
|
11.08
|
22,32
|
-2,96%
|
22,94
|
22,2 - 23,12
|
|
United Labels
|
08/05
|
2,54
|
0,00%
|
2,54
|
2,54 - 2,54
|
|
United States Steel
|
08/05
|
35,49
|
0,00%
|
0
|
---
|
|
Unitedhealth
|
08/05
|
466,3
|
0,00%
|
0
|
---
|
|
Uranium Energy
|
10.00
|
6,567
|
-0,39%
|
6,598
|
6,555 - 6,598
|