Composizione del Germany DAX
|
|
|
|
|
|
|
|
Adidas
|
14.24
|
223
|
+0,22%
|
221
|
219,7 - 223,3
|
|
Airbus
|
14.25
|
161,9
|
+0,19%
|
161,2
|
160,54 - 162
|
|
Allianz
|
14.23
|
262,2
|
+0,92%
|
263,8
|
260,6 - 264,3
|
|
Basf
|
14.26
|
49,565
|
+0,11%
|
49,42
|
49,4 - 49,705
|
|
Bayer
|
14.25
|
28,605
|
+0,46%
|
28,395
|
28,26 - 28,64
|
|
Bayerische Motoren Werke
|
14.25
|
101,35
|
+0,20%
|
101
|
100,1 - 101,35
|
|
Beiersdorf
|
14.24
|
146
|
+1,14%
|
144,35
|
144,35 - 146
|
|
Brenntag
|
14.25
|
77,34
|
+0,65%
|
76,68
|
76,6 - 77,36
|
|
Commerzbank
|
14.25
|
14,185
|
+0,67%
|
14,11
|
14,05 - 14,22
|
|
Continental
|
14.25
|
60,88
|
-1,20%
|
61,58
|
60,58 - 61,8
|
|
Covestro
|
14.15
|
48,78
|
+0,72%
|
48,19
|
48,19 - 48,83
|
|
Daimler Truck
|
14.26
|
41,02
|
+1,23%
|
40,83
|
40,52 - 41,02
|
|
Deutsche Bank Aktiengesellschaft
|
14.25
|
16,088
|
+0,55%
|
15,996
|
15,982 - 16,09
|
|
Deutsche Boerse
|
14.25
|
187,9
|
+0,56%
|
186,35
|
186,15 - 187,9
|
|
Deutsche Post
|
14.25
|
39,21
|
+2,35%
|
38,2
|
38,2 - 39,22
|
|
Deutsche Telekom
|
14.25
|
21,95
|
+1,43%
|
21,59
|
21,59 - 21,95
|
|
E.On
|
14.26
|
13,06
|
+0,69%
|
12,955
|
12,95 - 13,085
|
|
Fresenius
|
14.26
|
28,29
|
-0,67%
|
28,17
|
27,83 - 28,32
|
|
Hannover Rueck
|
14.22
|
232,4
|
+0,56%
|
231
|
230,5 - 232,4
|
|
Heidelberg Materials
|
14.25
|
99,12
|
+1,41%
|
97,6
|
97,18 - 99,12
|
|
Henkel Ag & Co. Kgaa Pref
|
14.25
|
82,54
|
+0,98%
|
81,92
|
81,64 - 82,72
|
|
Infineon Technologies
|
14.25
|
36,73
|
+1,86%
|
36,1
|
36,02 - 36,805
|
|
Mercedes-Benz
|
14.25
|
68,2
|
+1,38%
|
68,65
|
67,84 - 68,82
|
|
Merck
|
14.25
|
154,9
|
+0,49%
|
153,45
|
153,35 - 154,95
|
|
Mtu Aero Engines
|
14.25
|
234,8
|
+2,00%
|
229,5
|
229,5 - 235,4
|
|
Munich Reinsurance
|
14.26
|
437,1
|
+0,85%
|
437,2
|
433,7 - 438,7
|
|
Porsche
|
14.25
|
81,64
|
+0,05%
|
81,54
|
81,06 - 82
|
|
Porsche Automobil
|
14.25
|
49,84
|
+1,30%
|
49,17
|
49,13 - 49,84
|
|
Qiagen Nv
|
14.25
|
40,275
|
+0,64%
|
39,835
|
39,835 - 40,315
|
|
Rheinmetall
|
14.25
|
535,4
|
+0,11%
|
533,8
|
533 - 537,2
|
|
RWE
|
14.26
|
33,47
|
+1,39%
|
33,05
|
33,02 - 33,53
|
|
SAP
|
14.26
|
177,16
|
+0,40%
|
176,14
|
175,72 - 177,2
|
|
Sartorius Ag Pref
|
14.24
|
277,2
|
+0,07%
|
275,5
|
274,2 - 277,2
|
|
Siemens Aktiengesellschaft
|
14.26
|
183,84
|
+1,24%
|
181,58
|
181,58 - 184,12
|
|
Siemens Energy
|
14.26
|
23,03
|
+2,08%
|
22,04
|
22,01 - 23,08
|
|
Siemens Healthineers
|
14.22
|
51,96
|
+0,15%
|
51,7
|
51,6 - 52,14
|
|
Symrise
|
14.24
|
104,1
|
+0,10%
|
103,5
|
103,2 - 104,1
|
|
Volkswagen Ag Pref
|
14.26
|
118,05
|
+0,73%
|
117,2
|
117,2 - 118,05
|
|
Vonovia
|
14.25
|
27,66
|
+1,13%
|
27,36
|
27,35 - 27,71
|
|
Zalando
|
14.25
|
24,82
|
-1,35%
|
24,89
|
24,68 - 25,11
|