Germany DAX

ISIN: DE0008469008 - Mercato: German Indices

18.772,63

+0,36%

Ultimo aggiornamento: 20/05/2024 12.11
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.19.04	18.769,1992	+0,35	1	18.769
12.19.02	18.769,1895	+0,35	1	18.769
12.19.00	18.768,6504	+0,34	1	18.769
12.18.58	18.768,5508	+0,34	1	18.769
12.18.56	18.769,0293	+0,35	1	18.769
12.18.53	18.768,9297	+0,34	1	18.769
12.18.51	18.769,0898	+0,35	1	18.769
12.18.50	18.769,1699	+0,35	1	18.769
12.18.48	18.769,1895	+0,35	9	168.923
12.18.42	18.769,3301	+0,35	1	18.769
12.18.41	18.768,8008	+0,34	1	18.769
12.18.40	18.768,7598	+0,34	1	18.769
12.18.39	18.768,7402	+0,34	1	18.769
12.18.36	18.768,6602	+0,34	1	18.769
12.18.35	18.768,5508	+0,34	1	18.769
12.18.34	18.768,25	+0,34	1	18.768
12.18.32	18.768,0605	+0,34	1	18.768
12.18.30	18.767,75	+0,34	1	18.768
12.18.29	18.767,5703	+0,34	1	18.768
12.18.27	18.767,4199	+0,34	1	18.767
12.18.24	18.767,1406	+0,34	1	18.767
12.18.22	18.767,0508	+0,33	1	18.767
12.18.21	18.766,8496	+0,33	1	18.767
12.18.15	18.766,7598	+0,33	1	18.767
12.18.13	18.766,5605	+0,33	1	18.767
12.18.12	18.766,4395	+0,33	1	18.766
12.18.09	18.766,4707	+0,33	1	18.766
12.18.08	18.766,5391	+0,33	1	18.767
12.18.07	18.766,3301	+0,33	1	18.766
12.18.06	18.766,2695	+0,33	1	18.766

```