|
Iberdrola
|
17.03
|
11,975
|
+0,71%
|
11,865
|
11,86 - 11,975
|
|
Ibu-Tec Advanced Materials
|
10.05
|
13
|
+0,39%
|
13
|
13 - 13
|
|
Idexx Laboratories
|
08/05
|
448,6
|
0,00%
|
0
|
---
|
|
Igp Advantag
|
08/05
|
0,248
|
0,00%
|
0,248
|
0,248 - 0,248
|
|
Illinois Tool Works
|
08/05
|
229,9
|
0,00%
|
0
|
---
|
|
Illumina
|
15.12
|
102,4
|
+0,87%
|
102,32
|
101,5 - 102,4
|
|
Imperial Brands
|
17.35
|
21,88
|
-0,09%
|
21,9
|
21,8 - 22
|
|
Incity Immobilien
|
09.03
|
0,995
|
-3,40%
|
0,995
|
0,995 - 0,995
|
|
Indus
|
17.35
|
27,35
|
+1,48%
|
27,1
|
27,1 - 27,55
|
|
Industria De Diseno Textil
|
15.24
|
42,42
|
-2,57%
|
42,84
|
42,42 - 42,84
|
|
Infineon Technologies
|
17.35
|
36,89
|
+2,30%
|
36,1
|
36,02 - 37,005
|
|
Ing Groep Nv
|
17.35
|
16,032
|
+0,16%
|
16,014
|
16,012 - 16,1
|
|
Init Innovation In Traffic Systems
|
17.36
|
39,4
|
+0,51%
|
39,3
|
39 - 39,4
|
|
Instone Real Estate
|
17.36
|
8,99
|
-1,86%
|
9,21
|
8,69 - 9,21
|
|
Intel
|
17.35
|
27,98
|
+0,96%
|
27,92
|
27,7 - 28,135
|
|
International Business Machines
|
17.35
|
154,52
|
-0,93%
|
157
|
154,42 - 157
|
|
International Consolidated Airlines
|
17.35
|
2,133
|
-0,09%
|
2,114
|
2,114 - 2,138
|
|
International Paper
|
08/05
|
35,23
|
0,00%
|
0
|
---
|
|
Intershop Communications
|
08/05
|
1,96
|
0,00%
|
0
|
---
|
|
Intertainment
|
13.49
|
0,324
|
-6,36%
|
0,324
|
0,324 - 0,324
|