Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.44.55 | 18.769,6191 | +0,35 | 1 | 18.770 |
| 12.44.38 | 18.769,0391 | +0,35 | 13 | 243.998 |
| 12.44.25 | 18.769,1602 | +0,35 | 1 | 18.769 |
| 12.44.22 | 18.769,3105 | +0,35 | 1 | 18.769 |
| 12.44.17 | 18.769,2207 | +0,35 | 1 | 18.769 |
| 12.44.15 | 18.769,2793 | +0,35 | 1 | 18.769 |
| 12.44.14 | 18.768,8496 | +0,34 | 1 | 18.769 |
| 12.44.09 | 18.768,7402 | +0,34 | 1 | 18.769 |
| 12.44.08 | 18.769,4004 | +0,35 | 1 | 18.769 |
| 12.44.05 | 18.769,5801 | +0,35 | 1 | 18.770 |
| 12.44.01 | 18.769,25 | +0,35 | 1 | 18.769 |
| 12.44.00 | 18.769,6602 | +0,35 | 1 | 18.770 |
| 12.43.58 | 18.770,1992 | +0,35 | 1 | 18.770 |
| 12.43.47 | 18.770,2891 | +0,35 | 6 | 112.622 |
| 12.43.43 | 18.770,1309 | +0,35 | 1 | 18.770 |
| 12.43.37 | 18.770,2207 | +0,35 | 1 | 18.770 |
| 12.43.35 | 18.770,1406 | +0,35 | 1 | 18.770 |
| 12.43.34 | 18.769,9492 | +0,35 | 1 | 18.770 |
| 12.43.29 | 18.769,8301 | +0,35 | 1 | 18.770 |
| 12.43.28 | 18.769,7109 | +0,35 | 1 | 18.770 |
| 12.43.24 | 18.769,8398 | +0,35 | 1 | 18.770 |
| 12.43.23 | 18.769,9102 | +0,35 | 1 | 18.770 |
| 12.43.17 | 18.769,5391 | +0,35 | 10 | 187.695 |
| 12.43.13 | 18.769,6406 | +0,35 | 1 | 18.770 |
| 12.43.12 | 18.769,9297 | +0,35 | 1 | 18.770 |
| 12.43.11 | 18.770,0605 | +0,35 | 1 | 18.770 |
| 12.43.07 | 18.769,9707 | +0,35 | 6 | 112.620 |
| 12.43.01 | 18.769,8594 | +0,35 | 1 | 18.770 |
| 12.42.59 | 18.769,8301 | +0,35 | 1 | 18.770 |
| 12.42.58 | 18.769,8398 | +0,35 | 1 | 18.770 |