Facebook Pixel
Milano 17:35
34.339,32 +0,55%
Nasdaq 20:17
18.107,21 +0,12%
Dow Jones 20:17
39.305,1 +0,64%
Londra 17:35
8.381,35 +0,33%
Francoforte 17:35
18.686,6 +1,02%
Listino completo di Francoforte
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Germany DAX

ISIN: DE0008469008 - Mercato: German Indices

18.686,6
+1,02%

Ultimo aggiornamento: 09/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024
OraValoreVar.%Volume
17.35.3618.686,5996+1,0211.167
17.35.2818.686,6406+1,021
17.35.2718.686,9102+1,021
17.35.2618.683,2891+1,001
17.35.2318.682,1895+0,991
17.35.2218.682,2891+0,991
17.35.2118.681,2793+0,991
17.35.2018.682,1309+0,991
17.35.1918.681,5195+0,991
17.35.1818.681,7109+0,991
17.35.1618.682,2695+0,991
17.35.1518.682,5605+1,001
17.35.1418.683,8301+1,001
17.35.1318.683,2891+1,001
17.35.1218.683,0508+1,001
17.35.1018.681,3203+0,991
17.35.0918.681,3809+0,991
17.35.0818.678,3906+0,971
17.35.0718.679,5391+0,981
17.35.0518.677,6406+0,971
17.35.0418.677,8203+0,971
17.35.0318.677,8906+0,971
17.35.0218.678,2891+0,971
17.30.0418.679,7109+0,98217
17.30.0018.680,75+0,991
17.29.5918.681,0801+0,991
17.29.5818.681,5898+0,991
17.29.5718.681,3105+0,991
17.29.5618.682,0195+0,991
17.29.5518.682,9102+1,001
```