Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.36 | 18.686,5996 | +1,02 | 11.167 | 208.673.258 |
17.35.28 | 18.686,6406 | +1,02 | 1 | 18.687 |
17.35.27 | 18.686,9102 | +1,02 | 1 | 18.687 |
17.35.26 | 18.683,2891 | +1,00 | 1 | 18.683 |
17.35.23 | 18.682,1895 | +0,99 | 1 | 18.682 |
17.35.22 | 18.682,2891 | +0,99 | 1 | 18.682 |
17.35.21 | 18.681,2793 | +0,99 | 1 | 18.681 |
17.35.20 | 18.682,1309 | +0,99 | 1 | 18.682 |
17.35.19 | 18.681,5195 | +0,99 | 1 | 18.682 |
17.35.18 | 18.681,7109 | +0,99 | 1 | 18.682 |
17.35.16 | 18.682,2695 | +0,99 | 1 | 18.682 |
17.35.15 | 18.682,5605 | +1,00 | 1 | 18.683 |
17.35.14 | 18.683,8301 | +1,00 | 1 | 18.684 |
17.35.13 | 18.683,2891 | +1,00 | 1 | 18.683 |
17.35.12 | 18.683,0508 | +1,00 | 1 | 18.683 |
17.35.10 | 18.681,3203 | +0,99 | 1 | 18.681 |
17.35.09 | 18.681,3809 | +0,99 | 1 | 18.681 |
17.35.08 | 18.678,3906 | +0,97 | 1 | 18.678 |
17.35.07 | 18.679,5391 | +0,98 | 1 | 18.680 |
17.35.05 | 18.677,6406 | +0,97 | 1 | 18.678 |
17.35.04 | 18.677,8203 | +0,97 | 1 | 18.678 |
17.35.03 | 18.677,8906 | +0,97 | 1 | 18.678 |
17.35.02 | 18.678,2891 | +0,97 | 1 | 18.678 |
17.30.04 | 18.679,7109 | +0,98 | 217 | 4.053.497 |
17.30.00 | 18.680,75 | +0,99 | 1 | 18.681 |
17.29.59 | 18.681,0801 | +0,99 | 1 | 18.681 |
17.29.58 | 18.681,5898 | +0,99 | 1 | 18.682 |
17.29.57 | 18.681,3105 | +0,99 | 1 | 18.681 |
17.29.56 | 18.682,0195 | +0,99 | 1 | 18.682 |
17.29.55 | 18.682,9102 | +1,00 | 1 | 18.683 |