|
Palantir Technologies
|
14.03
|
20
|
+1,53%
|
19,908
|
19,85 - 20
|
|
Palo Alto Networks
|
13.58
|
279,6
|
-0,59%
|
281,5
|
279,6 - 282,3
|
|
Pantaflix
|
09.45
|
1,7
|
-2,86%
|
1,78
|
1,7 - 1,78
|
|
Paragon Gmbh
|
08/05
|
3,76
|
0,00%
|
0
|
---
|
|
Parker-Hannifin
|
08/05
|
514,8837
|
0,00%
|
0
|
---
|
|
Partec
|
08/05
|
105
|
0,00%
|
0
|
---
|
|
Patrizia
|
12.51
|
8,77
|
+0,92%
|
8,7
|
8,63 - 8,78
|
|
Paypal Holdings
|
14.18
|
59,27
|
-1,22%
|
59,56
|
59,22 - 59,62
|
|
Pearson
|
08/05
|
11,785
|
0,00%
|
0
|
---
|
|
Pepsico
|
10.56
|
165,42
|
-0,37%
|
164,8
|
164,8 - 165,42
|
|
Performance One
|
08/05
|
3,88
|
0,00%
|
3,88
|
3,88 - 3,88
|
|
Pernod Ricard
|
08/05
|
148,45
|
0,00%
|
0
|
---
|
|
Pfeiffer Vacuum Technology
|
11.36
|
153,8
|
-0,39%
|
153,8
|
153,6 - 153,8
|
|
Pferdewetten.De
|
10.11
|
11,5
|
+4,55%
|
11,2
|
11,2 - 11,5
|
|
Pfizer
|
13.52
|
25,95
|
+0,51%
|
26,05
|
25,94 - 26,165
|
|
Pharmasgp
|
08/05
|
23,2
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
08/05
|
91,03
|
0,00%
|
0
|
---
|
|
Phillips
|
08/05
|
136,96
|
0,00%
|
0
|
---
|
|
Photon Energy Nv
|
10.57
|
1,69
|
+1,50%
|
1,69
|
1,69 - 1,69
|
|
Plan Optik
|
11.13
|
3,42
|
-1,72%
|
3,42
|
3,42 - 3,42
|