|
T. Rowe Price
|
08/05
|
103,7
|
0,00%
|
0
|
---
|
|
Tag Immobilien
|
11.07
|
13,39
|
-0,81%
|
13,4
|
13,39 - 13,49
|
|
Takkt
|
10.02
|
13,2
|
+0,30%
|
13,24
|
13,2 - 13,3
|
|
Talanx
|
11.07
|
68,3
|
-0,58%
|
68,6
|
68,1 - 68,65
|
|
Target
|
08/05
|
149,64
|
0,00%
|
0
|
---
|
|
Teamviewer
|
11.06
|
11,585
|
+0,83%
|
11,46
|
11,39 - 11,64
|
|
Technotrans
|
10.50
|
20,8
|
-0,95%
|
21,2
|
20,8 - 21,2
|
|
Telecom Italia Rsp
|
07/05
|
0,2343
|
0,00%
|
0
|
---
|
|
Telecom Italia S.P.A
|
08/05
|
0,222
|
0,00%
|
0,222
|
0,222 - 0,222
|
|
Telefonaktiebolaget Lm Ericsson
|
02/05
|
4,85
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
08/05
|
4,954
|
0,00%
|
0
|
---
|
|
Telefonica Deutschland
|
18/04
|
2,43
|
0,00%
|
2,43
|
2,43 - 2,43
|
|
Telefonica
|
10.42
|
4,174
|
-0,45%
|
4,166
|
4,147 - 4,193
|
|
Telekom Austria
|
08/05
|
8,18
|
0,00%
|
0
|
---
|
|
Teleperformance
|
09.05
|
99,7
|
+0,42%
|
99,7
|
99,7 - 99,7
|
|
Teles Ag Informationstechnologien
|
08/05
|
1,08
|
0,00%
|
1,08
|
1,08 - 1,08
|
|
Tesco
|
08/05
|
3,58
|
0,00%
|
0
|
---
|
|
Tesla
|
11.07
|
160,42
|
-1,51%
|
162,12
|
160,38 - 162,32
|
|
Texas Instruments Incorporated
|
09.59
|
171
|
+1,05%
|
171
|
171 - 171
|
|
Thermo Fisher Scientific
|
09.44
|
532,3
|
-0,41%
|
534,2
|
532,3 - 534,2
|