|
Andritz
|
14.22
|
51
|
+0,20%
|
51,25
|
50,8 - 51,35
|
|
Anglo American
|
17.14
|
28,27
|
+0,28%
|
28,26
|
28,02 - 28,35
|
|
Anheuser-Busch Inbev Sa/Nv
|
17.35
|
52,2
|
-0,27%
|
52
|
51,9 - 52,24
|
|
Apontis Pharma
|
17.36
|
9,78
|
-1,21%
|
9,92
|
9,72 - 9,92
|
|
Apple
|
17.35
|
218,15
|
+1,51%
|
217,3
|
214,35 - 218,65
|
|
Applied Materials
|
15.19
|
162,74
|
+2,33%
|
161
|
160 - 162,74
|
|
Arcelormittal
|
14.45
|
23,86
|
+0,04%
|
23,75
|
23,68 - 23,91
|
|
Archer-Daniels-Midland
|
15.48
|
50,48
|
+0,85%
|
50,8
|
50,24 - 50,8
|
|
Aroundtown
|
17.35
|
2,708
|
+0,30%
|
2,718
|
2,684 - 2,721
|
|
Artec Technologies
|
11.08
|
1,9
|
+6,74%
|
1,79
|
1,79 - 1,9
|
|
Artnet
|
10.27
|
6,8
|
-2,86%
|
6,8
|
6,8 - 6,8
|
|
Arzneiwerk Ag Vida
|
20/11
|
0,72
|
0,00%
|
0
|
---
|
|
Asm International N.V
|
16.50
|
492,4
|
-1,03%
|
486,4
|
486,2 - 492,4
|
|
Asml Holding Nv
|
17.35
|
632,2
|
+2,45%
|
612,5
|
606 - 632,2
|
|
Assicurazioni Generali S.P.A
|
17.25
|
26,94
|
+0,71%
|
26,63
|
26,63 - 26,94
|
|
Astrazeneca
|
17.35
|
121,6
|
+0,45%
|
120,45
|
120,2 - 122,05
|
|
At & S Austria Technologie & Systemtechnik Aktiengese
|
17.35
|
14,06
|
-4,87%
|
14,32
|
13,82 - 14,32
|
|
At&T
|
17.35
|
21,99
|
+0,99%
|
21,65
|
21,61 - 21,99
|
|
Atai Life Sciences N.V
|
15.09
|
1,55
|
+0,88%
|
1,55
|
1,55 - 1,55
|
|
Atoss Software
|
17.21
|
119,2
|
+1,71%
|
116,6
|
116,6 - 119,4
|