|
A.H.T. Syngas Technology N.V
|
20/11
|
13,6
|
0,00%
|
0
|
---
|
|
A.P. Moller
|
16.59
|
1.532
|
-3,77%
|
1.599
|
1.532 - 1.599
|
|
A.P. Moller
|
16.54
|
1.595,5
|
-2,92%
|
1.680
|
1.594 - 1.680
|
|
A.S. Creation Tapeten
|
16.19
|
6,7
|
-2,19%
|
6,7
|
6,7 - 6,7
|
|
Aap Implantate
|
16.39
|
2
|
-0,99%
|
1,99
|
1,99 - 2
|
|
Abbott Laboratories
|
17.35
|
110,88
|
+0,40%
|
110,42
|
109,6 - 110,88
|
|
Abbvie
|
17.35
|
162,74
|
+2,91%
|
160,12
|
159,22 - 162,74
|
|
Abo Energy Gmbh
|
17.36
|
37
|
+8,82%
|
34,5
|
34,5 - 37
|
|
About You
|
17.36
|
3,235
|
+0,62%
|
3,27
|
3,165 - 3,27
|
|
Accentro Real Estate
|
09.02
|
0,274
|
-9,27%
|
0,274
|
0,274 - 0,274
|
|
Accor
|
20/11
|
42,85
|
0,00%
|
0
|
---
|
|
Aconnic
|
20/11
|
0,91
|
0,00%
|
0,91
|
0,895 - 0,91
|
|
Ad Pepper Media International N.V
|
15.04
|
1,72
|
-4,97%
|
1,72
|
1,7 - 1,72
|
|
Addiko Bank
|
20/11
|
19,65
|
0,00%
|
0
|
---
|
|
Adesso
|
17.29
|
90,7
|
+3,78%
|
87,1
|
86,9 - 90,7
|
|
Adidas
|
17.35
|
211,1
|
-1,12%
|
212,3
|
208,2 - 213
|
|
Adler
|
17.35
|
0,345
|
+4,39%
|
0,34
|
0,33 - 0,345
|
|
Adobe
|
17.35
|
480,75
|
+1,86%
|
473
|
470 - 481,1
|
|
Adtran Holdings
|
17.35
|
7,746
|
+7,26%
|
7,31
|
7,31 - 7,75
|
|
Adtran Networks
|
17.19
|
19,8
|
+0,10%
|
19,74
|
19,74 - 19,8
|