|
Allgeier
|
17.16
|
15,1
|
+0,33%
|
15,15
|
14,85 - 15,15
|
|
Allianz
|
17.35
|
291,1
|
+2,03%
|
286,9
|
285,8 - 291,4
|
|
Almonty Industries
|
17.09
|
0,613
|
+3,90%
|
0,598
|
0,578 - 0,617
|
|
Alphabet
|
17.35
|
157,54
|
-5,23%
|
166,28
|
155,7 - 167,3
|
|
Alphabet
|
17.35
|
158,94
|
-5,12%
|
167,14
|
157,34 - 168,62
|
|
Alstom
|
17.35
|
20,9
|
-1,83%
|
20,87
|
20,74 - 20,91
|
|
Alstria Office Reit-Ag
|
17.38
|
7,02
|
+0,57%
|
7,12
|
7 - 7,24
|
|
Altech Advanced Materials
|
20/11
|
2,92
|
0,00%
|
2,92
|
2,92 - 2,92
|
|
Altria
|
17.35
|
53,56
|
+1,23%
|
53,18
|
53,02 - 53,56
|
|
Alzchem
|
17.00
|
59,8
|
0,00%
|
60,2
|
59,6 - 60,4
|
|
Amadeus Fire
|
17.35
|
76,2
|
+0,53%
|
76
|
74,4 - 76,2
|
|
Amadeus It
|
20/11
|
66
|
0,00%
|
0
|
---
|
|
Amazon.Com
|
17.35
|
188,9
|
-1,10%
|
192,08
|
187,5 - 194,84
|
|
Amc Entertainment Holdings
|
15.31
|
4,2725
|
+2,19%
|
4,2025
|
4,2025 - 4,2725
|
|
American Airlines
|
17.15
|
13,624
|
+0,16%
|
13,748
|
13,624 - 13,766
|
|
American Express
|
17.35
|
278,75
|
+2,54%
|
272,2
|
272,2 - 278,75
|
|
American International
|
15.51
|
71
|
-0,13%
|
71
|
71 - 71
|
|
American Water Works
|
14.09
|
130,95
|
-0,15%
|
130,95
|
130,95 - 130,95
|
|
Amgen
|
17.35
|
275,1
|
+2,59%
|
273,2
|
271,25 - 276,25
|
|
Amundi
|
20/11
|
67,3
|
0,00%
|
0
|
---
|