|
A.H.T. Syngas Technology N.V
|
20/11
|
13,6
|
0,00%
|
0
|
---
|
|
A.P. Moller
|
14.29
|
1.566
|
-1,63%
|
1.599
|
1.566 - 1.599
|
|
A.P. Moller
|
09.30
|
1.674
|
+1,86%
|
1.680
|
1.674 - 1.680
|
|
A.S. Creation Tapeten
|
20/11
|
6,85
|
0,00%
|
0
|
---
|
|
Aap Implantate
|
09.38
|
2
|
-0,99%
|
1,99
|
1,99 - 2
|
|
Abbott Laboratories
|
10.04
|
109,66
|
-0,71%
|
110,42
|
109,66 - 110,42
|
|
Abbvie
|
14.45
|
159,84
|
+1,07%
|
160,12
|
159,34 - 160,6
|
|
Abo Energy Gmbh
|
14.49
|
36,5
|
+7,35%
|
34,5
|
34,5 - 36,5
|
|
About You
|
14.42
|
3,24
|
+0,78%
|
3,27
|
3,175 - 3,27
|
|
Accentro Real Estate
|
09.02
|
0,274
|
-9,27%
|
0,274
|
0,274 - 0,274
|
|
Accor
|
20/11
|
42,85
|
0,00%
|
0
|
---
|
|
Aconnic
|
20/11
|
0,91
|
0,00%
|
0,91
|
0,895 - 0,91
|
|
Ad Pepper Media International N.V
|
11.30
|
1,72
|
-4,97%
|
1,72
|
1,72 - 1,72
|
|
Addiko Bank
|
20/11
|
19,65
|
0,00%
|
0
|
---
|
|
Adesso
|
14.54
|
88,7
|
+1,49%
|
87,1
|
86,9 - 88,9
|
|
Adidas
|
14.53
|
209,7
|
-1,78%
|
212,3
|
209,6 - 213
|
|
Adler
|
13.55
|
0,3445
|
+4,24%
|
0,34
|
0,34 - 0,3445
|
|
Adobe
|
14.30
|
475,75
|
+0,81%
|
473
|
471,95 - 476,5
|
|
Adtran Holdings
|
14.06
|
7,45
|
+3,16%
|
7,31
|
7,31 - 7,45
|
|
Adtran Networks
|
14.01
|
19,8
|
+0,10%
|
19,74
|
19,74 - 19,8
|