|
Spielvereinigung Unterhaching Fussball Gmbh & Co. Kga
|
17/05
|
3,9
|
0,00%
|
0
|
---
|
|
Splendid Medien
|
17/05
|
1,18
|
0,00%
|
0
|
---
|
|
Sporttotal
|
09.02
|
0,75
|
-5,66%
|
0,75
|
0,75 - 0,75
|
|
Spotify Technology
|
11.22
|
278
|
+0,49%
|
278,9
|
277 - 278,95
|
|
Springer Nature
|
---
|
0
|
0,00%
|
0
|
---
|
|
Srv Yhtiot Oyj
|
09.47
|
6,72
|
+2,13%
|
6,74
|
6,72 - 6,74
|
|
Stabilus
|
11.12
|
56,5
|
-0,88%
|
57
|
56,3 - 57,1
|
|
Starbucks
|
11.26
|
71,57
|
+1,42%
|
71,53
|
71,53 - 71,64
|
|
State Street
|
17/05
|
71,26
|
0,00%
|
0
|
---
|
|
Steico
|
11.04
|
38,35
|
+2,13%
|
38
|
38 - 38,65
|
|
Stellantis N.V
|
11.24
|
20,695
|
-0,55%
|
20,845
|
20,695 - 20,85
|
|
Stemmer Imaging
|
10.45
|
33,5
|
-1,47%
|
34
|
33,5 - 34
|
|
Stmicroelectronics Nv
|
17/05
|
38,315
|
0,00%
|
0
|
---
|
|
STO
|
17/05
|
166,6
|
0,00%
|
0
|
---
|
|
Stock
|
17/05
|
18,2
|
-0,55%
|
18,5
|
18,2 - 18,5
|
|
Strabag
|
17/05
|
41,4
|
0,00%
|
0
|
---
|
|
Stratec
|
10.21
|
43,2
|
+0,93%
|
43,15
|
43,15 - 43,2
|
|
Stroeer
|
11.21
|
67,55
|
+1,43%
|
66,85
|
66,75 - 67,65
|
|
STS
|
17/05
|
6
|
0,00%
|
0
|
---
|
|
Suedzucker
|
11.05
|
13,93
|
-1,00%
|
14,02
|
13,93 - 14,11
|