|
Schweizer Electronic
|
17/05
|
6
|
0,00%
|
0
|
---
|
|
Scor
|
09.04
|
29,44
|
-2,77%
|
29,44
|
29,44 - 29,44
|
|
Scout
|
10.57
|
71,75
|
-0,21%
|
71,9
|
71,55 - 71,95
|
|
SDM
|
10.08
|
2,6
|
-1,52%
|
2,6
|
2,6 - 2,6
|
|
Secunet Security Networks
|
10.44
|
146,4
|
+0,97%
|
145
|
145 - 148
|
|
Semperit
|
17/05
|
11,88
|
0,00%
|
0
|
---
|
|
Sernova
|
10.56
|
0,2
|
-7,66%
|
0,2068
|
0,18 - 0,2068
|
|
Servicenow
|
10.47
|
707,6
|
+0,73%
|
706
|
706 - 708
|
|
Serviceware
|
17/05
|
12,7
|
0,00%
|
0
|
---
|
|
Seven Principles
|
16/05
|
5,3
|
0,00%
|
5,3
|
5,3 - 5,3
|
|
Sfc Energy
|
10.46
|
24,3
|
-1,82%
|
24,55
|
24,25 - 24,6
|
|
Sgl Carbon
|
09.36
|
7,03
|
+0,29%
|
7,01
|
7,01 - 7,04
|
|
Sgl Carbon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sgt German
|
17/05
|
0,595
|
0,00%
|
0
|
---
|
|
Shareholder Value Beteiligungen
|
09.02
|
83
|
-1,19%
|
83
|
83 - 83
|
|
Shell
|
11.05
|
33,06
|
+0,50%
|
33,175
|
33,055 - 33,215
|
|
Shelly
|
11.01
|
37,8
|
-1,31%
|
37
|
37 - 37,8
|
|
Shs Viveon
|
17/05
|
3
|
0,00%
|
3
|
3 - 3
|
|
Siemens Aktiengesellschaft
|
11.09
|
172,76
|
+0,12%
|
172,42
|
171,4 - 173,68
|
|
Siemens Energy
|
11.07
|
24,78
|
-0,88%
|
24,88
|
24,62 - 25,12
|