|
All For One
|
09.07
|
57,6
|
+0,35%
|
57,4
|
57,4 - 57,6
|
|
Allgeier
|
10.42
|
19,65
|
+0,77%
|
19,75
|
19,6 - 19,75
|
|
Allianz
|
11.26
|
268,1
|
+0,26%
|
267,8
|
267,1 - 268,2
|
|
Ally Financial
|
10.43
|
36,43
|
-1,57%
|
36,435
|
36,43 - 36,435
|
|
Almonty Industries
|
09.04
|
0,49
|
+4,37%
|
0,49
|
0,49 - 0,49
|
|
Alphabet
|
11.19
|
162,32
|
+0,53%
|
162,28
|
161,96 - 162,8
|
|
Alphabet
|
11.21
|
163,5
|
+0,53%
|
163,66
|
163,1 - 163,66
|
|
Alstom
|
09.50
|
18,17
|
+0,75%
|
18,17
|
18,17 - 18,17
|
|
Alstria Office Reit-Ag
|
10.57
|
3,49
|
-0,29%
|
3,6
|
3,49 - 3,6
|
|
Altech Advanced Materials
|
17/05
|
6,1
|
+1,67%
|
6,1
|
6,1 - 6,1
|
|
Altria
|
10.34
|
42,41
|
+0,18%
|
42,395
|
42,395 - 42,505
|
|
Alzchem
|
09.54
|
44,2
|
+0,45%
|
43,7
|
43,7 - 44,2
|
|
Amadeus Fire
|
11.07
|
108,8
|
+0,37%
|
109
|
108,6 - 109
|
|
Amadeus It
|
16/05
|
65,66
|
0,00%
|
0
|
---
|
|
Amazon.Com
|
11.19
|
170,4
|
+0,37%
|
170,02
|
170,02 - 170,4
|
|
Amc Entertainment Holdings
|
10.38
|
4,17
|
+0,59%
|
4,06
|
4,0005 - 4,17
|
|
American Airlines
|
10.00
|
13,55
|
-1,61%
|
13,55
|
13,55 - 13,55
|
|
American Express
|
09.04
|
224,9
|
+0,72%
|
224,9
|
224,9 - 224,9
|
|
American International
|
17/05
|
73,13
|
0,00%
|
0
|
---
|
|
American Water Works
|
17/05
|
123,3
|
0,00%
|
0
|
---
|