|
A.H.T. Syngas Technology N.V
|
11.26
|
21
|
-5,41%
|
21,8
|
21 - 21,8
|
|
A.P. Moller
|
11.18
|
1.490
|
+0,40%
|
1.513
|
1.490 - 1.513
|
|
A.P. Moller
|
17/05
|
1.531,5
|
0,00%
|
0
|
---
|
|
A.S. Creation Tapeten
|
17/05
|
10,4
|
0,00%
|
0
|
---
|
|
Aap Implantate
|
17/05
|
1,39
|
0,00%
|
0
|
---
|
|
Abbott Laboratories
|
09.58
|
96,43
|
+0,59%
|
95,81
|
95,81 - 96,43
|
|
Abbvie
|
09.05
|
153,2
|
+0,74%
|
153,2
|
153,2 - 153,2
|
|
Abo Wind
|
11.33
|
55,2
|
+0,36%
|
54,8
|
54,8 - 55,2
|
|
About You
|
09.38
|
4,035
|
+0,12%
|
4,01
|
4,01 - 4,035
|
|
Accentro Real Estate
|
17/05
|
0,426
|
0,00%
|
0
|
---
|
|
Accor
|
17/05
|
41,38
|
0,00%
|
0
|
---
|
|
Aconnic
|
17/05
|
1,22
|
0,00%
|
0
|
---
|
|
Ad Pepper Media International N.V
|
16/05
|
2,12
|
0,00%
|
0
|
---
|
|
Addiko Bank
|
17/05
|
19,95
|
0,00%
|
0
|
---
|
|
Adesso
|
11.25
|
95,1
|
+1,49%
|
93,5
|
93 - 95,3
|
|
Adidas
|
11.40
|
228,2
|
-0,31%
|
228,9
|
228 - 229,1
|
|
Adler
|
10.41
|
0,1472
|
+2,08%
|
0,1476
|
0,1438 - 0,15
|
|
Adobe
|
10.00
|
446,25
|
+0,38%
|
444,9
|
444,4 - 446,25
|
|
Adtran Holdings
|
10.32
|
4,921
|
+2,27%
|
4,921
|
4,921 - 4,921
|
|
Adtran Networks
|
09.17
|
19,98
|
0,00%
|
19,94
|
19,94 - 20
|