Listino Completo di Francoforte

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Verizon Communications	17.25	41,295	+1,86%	40,63	40,63 - 41,325
Renault	16.17	40,05	-1,21%	40,77	40,05 - 40,77
Biotest	11.54	41	-1,44%	41	41 - 41
Vossloh	17.35	41	+0,61%	41	40,45 - 41,15
Draegerwerk	17.35	41,7	+0,97%	41,3	41,3 - 41,7
Newmont	17.35	41,51	+1,15%	41,6	41,48 - 42,15
Fresenius Medical Care	17.35	42,25	+1,95%	41,77	41,61 - 42,45
Jost Werke	17.35	41,75	+0,36%	41,85	41,35 - 41,9
Freeport-Mcmoran	17.35	41,805	+0,28%	41,865	41,475 - 42
Draegerwerk Ag & Co. Kgaa Pref	17.35	43,3	+0,46%	42,2	42,2 - 43,7
Basf	17.35	42,58	+1,12%	42,285	41,715 - 42,68
Uniper	17.36	41,55	-1,56%	42,39	41,3 - 42,58
Baker Hughes	16.46	42,8	+0,56%	42,735	42,735 - 42,8
DOW	17.35	43,54	+2,41%	43	42,305 - 43,54
Zeal Network	17.36	43,2	+0,23%	43,1	43 - 43,4
Fuchs	17.35	44,02	+0,32%	43,88	43,64 - 44,56
Datagroup	17.36	44,35	+0,80%	44,15	42,65 - 44,35
Bank Of America	17.30	45,26	+1,17%	44,275	44,275 - 45,26
Puma	17.35	43,83	-0,77%	44,39	42,63 - 44,42
Relx	17.29	44,9	+3,60%	44,46	44,46 - 44,9

```