Listino Completo di Francoforte

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mcdonald's	22/11	278,05	+1,79%	275,05	275 - 278,85
Mutares	22/11	22,7	+1,79%	22,15	22,05 - 22,85
Vib Vermoegen	22/11	10,24	+1,79%	9,93	9,9 - 10,24
Limes Schlosskliniken	22/11	340	+1,80%	336	336 - 340
Barrick Gold	22/11	17,368	+1,82%	17,46	17,3 - 17,67
Encavis	22/11	17,32	+1,82%	17	17 - 17,35
Kimberly-Clark	22/11	133,44	+1,82%	130,42	130,38 - 133,44
Wheaton Precious Metals	22/11	61,3	+1,83%	61,02	61,02 - 61,78
Adobe	22/11	489,6	+1,84%	479,6	479,45 - 490,1
Cvs Health	22/11	55,27	+1,84%	54,45	54,45 - 55,27
Altria	22/11	54,55	+1,85%	53,51	53,48 - 54,57
Daimler Truck	22/11	36,83	+1,85%	36,25	35,5 - 36,89
Steico	22/11	19,68	+1,86%	19,44	18,9 - 19,68
Verizon Communications	22/11	41,295	+1,86%	40,63	40,63 - 41,325
General Mills	22/11	62,04	+1,87%	61,5	61,5 - 62,04
Micron Technology	22/11	98,19	+1,87%	98,38	97,74 - 99,41
Thermo Fisher Scientific	22/11	495,8	+1,87%	495,05	490 - 497,25
Northern Data	22/11	35	+1,89%	34,25	34 - 35,05
L'Oreal	22/11	329	+1,92%	324,95	323,75 - 330,9
Mobotix	22/11	0,53	+1,92%	0,53	0,53 - 0,53

```