|
U.S. Bancorp
|
17/05
|
38,545
|
+0,13%
|
38,545
|
38,545 - 38,545
|
|
Uber Technologies
|
17/05
|
60,64
|
-1,45%
|
60,99
|
60,64 - 61,34
|
|
Ubisoft Entertainment
|
17/05
|
21,24
|
+4,12%
|
20,39
|
20,39 - 21,24
|
|
Umicore
|
17/05
|
19,44
|
-2,99%
|
20,02
|
19,33 - 20,02
|
|
Umt United Mobility Technology
|
17/05
|
0,35
|
0,00%
|
0,331
|
0,33 - 0,35
|
|
Umweltbank
|
17/05
|
6,56
|
+1,86%
|
6,36
|
6,36 - 6,68
|
|
Unibail-Rodamco-Westfield
|
16/05
|
79,62
|
0,00%
|
0
|
---
|
|
Unicredit S.P.A
|
17/05
|
36,305
|
+0,03%
|
36,44
|
36,285 - 36,7
|
|
Unidevice
|
17/05
|
0,1
|
+19,05%
|
0,08
|
0,0652 - 0,1
|
|
Unilever
|
17/05
|
50,26
|
+0,98%
|
50,06
|
50,06 - 50,48
|
|
Union Pacific
|
17/05
|
224,6
|
-0,77%
|
226,15
|
224,6 - 226,95
|
|
Uniper
|
17/05
|
52,54
|
+0,08%
|
52,02
|
52,02 - 53,18
|
|
Uniqa Insurance
|
17/05
|
8,2
|
-0,97%
|
8,2
|
8,2 - 8,2
|
|
United Airlines Holdings
|
17/05
|
51,04
|
+0,75%
|
50,05
|
50,05 - 51,4
|
|
United Internet
|
17/05
|
23,3
|
+0,95%
|
23,02
|
22,9 - 23,36
|
|
United Labels
|
17/05
|
2,32
|
-12,12%
|
2,68
|
2,32 - 2,7
|
|
United States Steel
|
16/05
|
34,89
|
0,00%
|
0
|
---
|
|
Unitedhealth
|
17/05
|
480,6
|
-0,92%
|
480,9
|
479,9 - 483,95
|
|
Uranium Energy
|
17/05
|
6,806
|
+4,43%
|
6,575
|
6,459 - 6,881
|
|
Usu Software
|
17/05
|
18,35
|
+0,27%
|
18,3
|
18,3 - 18,5
|