|
Palantir Technologies
|
10.04
|
20,16
|
-0,27%
|
20,115
|
20,115 - 20,21
|
|
Palo Alto Networks
|
09.51
|
294,75
|
+0,72%
|
293,05
|
293,05 - 294,95
|
|
Pantaflix
|
16/05
|
1,67
|
0,00%
|
1,64
|
1,64 - 1,67
|
|
Paragon Gmbh
|
09.04
|
3,88
|
+6,59%
|
3,88
|
3,88 - 3,88
|
|
Parker-Hannifin
|
09.04
|
502,6
|
+0,82%
|
502,6
|
502,6 - 502,6
|
|
Partec
|
09.03
|
109
|
-0,91%
|
109
|
109 - 109
|
|
Patrizia
|
09.44
|
8,44
|
+1,20%
|
8,41
|
8,41 - 8,44
|
|
Paypal Holdings
|
10.00
|
59,32
|
-0,22%
|
59,44
|
59,01 - 59,44
|
|
Pearson
|
15/05
|
11,475
|
0,00%
|
0
|
---
|
|
Pepsico
|
10.02
|
167,54
|
-0,39%
|
167,8
|
167,54 - 167,8
|
|
Performance One
|
16/05
|
3,6
|
0,00%
|
0
|
---
|
|
Pernod Ricard
|
10.04
|
149,2
|
+0,54%
|
148,5
|
148,5 - 149,2
|
|
Pfeiffer Vacuum Technology
|
09.51
|
158,8
|
-0,25%
|
158,4
|
158,2 - 159
|
|
Pferdewetten.De
|
17/05
|
11,3
|
0,00%
|
0
|
---
|
|
Pferdewetten.De Ag Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pferdewetten.De Ag Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfizer
|
10.02
|
26,415
|
+0,55%
|
26,475
|
26,36 - 26,475
|
|
Pharmasgp
|
09.17
|
23
|
+0,88%
|
22,8
|
22,8 - 23
|
|
Philip Morris International
|
09.04
|
92,04
|
-0,26%
|
92,04
|
92,04 - 92,04
|
|
Phillips
|
17/05
|
133,86
|
0,00%
|
0
|
---
|