|
M1 Kliniken
|
13.46
|
18,25
|
+2,82%
|
17,85
|
17,85 - 18,45
|
|
Manz
|
12.43
|
7,5
|
0,00%
|
7,52
|
7,5 - 7,62
|
|
Marley Spoon
|
17/05
|
2,08
|
0,00%
|
0
|
---
|
|
Marna Beteiligungen
|
17/05
|
2,44
|
0,00%
|
2,44
|
2,44 - 2,44
|
|
Mastercard Incorporated
|
13.25
|
425,3
|
+0,48%
|
424,5
|
424,5 - 425,35
|
|
Masterflex
|
09.04
|
10,8
|
+2,37%
|
10,55
|
10,55 - 10,85
|
|
Maternus-Kliniken
|
17/05
|
1,75
|
0,00%
|
0
|
---
|
|
Max Automation
|
17/05
|
6,24
|
0,00%
|
6,18
|
6,08 - 6,24
|
|
Mayr-Melnhof Karton
|
17/05
|
118
|
0,00%
|
0
|
---
|
|
MBB
|
11.39
|
108,6
|
+0,56%
|
108,6
|
108,4 - 108,6
|
|
Mcdonald's
|
11.17
|
250,85
|
+0,10%
|
250,7
|
250,35 - 251,15
|
|
Mediclin Aktiengesellschaft
|
17/05
|
2,84
|
0,00%
|
0
|
---
|
|
Medigene
|
12.47
|
1,4
|
-0,36%
|
1,44
|
1,36 - 1,44
|
|
Medion
|
12.45
|
11
|
+1,85%
|
10,8
|
10,8 - 11
|
|
Medios
|
13.50
|
14,3
|
-1,24%
|
14,48
|
14 - 14,56
|
|
Medondo
|
17/05
|
1,11
|
0,00%
|
0
|
---
|
|
Medtronic
|
10.12
|
79,2
|
+0,96%
|
79,19
|
79,13 - 79,2
|
|
Meinauto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mensch Und Maschine Software
|
13.07
|
56,8
|
+0,53%
|
57,2
|
56,3 - 57,2
|
|
Mercadolibre
|
12.45
|
1.602,8
|
+0,25%
|
1.606,2
|
1.602,8 - 1.606,2
|