|
Iberdrola
|
12.11
|
12,34
|
+0,73%
|
12,29
|
12,29 - 12,34
|
|
Ibu-Tec Advanced Materials
|
09.54
|
12,9
|
-1,53%
|
12,85
|
12,85 - 12,9
|
|
Idexx Laboratories
|
10.54
|
505
|
+1,55%
|
500,6
|
500,6 - 505
|
|
Igp Advantag
|
17/05
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
Illinois Tool Works
|
10.00
|
228,8
|
-0,09%
|
228,8
|
228,8 - 228,8
|
|
Illumina
|
10.43
|
102,26
|
-1,37%
|
102,26
|
102,26 - 102,26
|
|
Imperial Brands
|
12.11
|
22,94
|
-0,35%
|
22,95
|
22,81 - 22,95
|
|
Incity Immobilien
|
16/05
|
1,03
|
0,00%
|
1,03
|
1,03 - 1,03
|
|
Indus
|
13.14
|
27,95
|
+0,90%
|
27,8
|
27,8 - 28,15
|
|
Industria De Diseno Textil
|
17/05
|
43,32
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
13.15
|
37,315
|
+0,84%
|
36,86
|
36,83 - 37,35
|
|
Ing Groep Nv
|
12.12
|
16,622
|
+0,74%
|
16,598
|
16,584 - 16,636
|
|
Init Innovation In Traffic Systems
|
09.02
|
40
|
0,00%
|
40,1
|
40 - 40,1
|
|
Instone Real Estate
|
11.51
|
9,29
|
+1,53%
|
9,15
|
9,15 - 9,29
|
|
Intel
|
13.14
|
29,43
|
+0,34%
|
29,415
|
29,35 - 29,515
|
|
International Business Machines
|
13.03
|
155,82
|
+0,84%
|
155,78
|
155,5 - 156,36
|
|
International Consolidated Airlines
|
17/05
|
2,077
|
0,00%
|
0
|
---
|
|
International Paper
|
17/05
|
37,47
|
0,00%
|
0
|
---
|
|
Intershop Communications
|
17/05
|
2
|
0,00%
|
2
|
2 - 2
|
|
Intertainment
|
12.06
|
0,438
|
+12,31%
|
0,418
|
0,418 - 0,438
|