|
Daimler Truck
|
09.43
|
39,26
|
-0,15%
|
39,53
|
39,21 - 39,6
|
|
Daldrup & Soehne
|
09.02
|
8,18
|
-0,49%
|
8,18
|
8,18 - 8,18
|
|
Danaher
|
09.04
|
244,45
|
+0,29%
|
244,45
|
244,45 - 244,45
|
|
Danone
|
09.04
|
59,66
|
-0,30%
|
59,66
|
59,66 - 59,66
|
|
Darwin
|
16/05
|
36,6
|
0,00%
|
0
|
---
|
|
Data Modul
|
17/05
|
33
|
-0,60%
|
33
|
33 - 33,4
|
|
Datadog
|
17/05
|
111,86
|
0,00%
|
0
|
---
|
|
Datagroup
|
09.19
|
49,15
|
+0,61%
|
49,25
|
49 - 49,25
|
|
Datron
|
09.02
|
9,65
|
-0,52%
|
9,65
|
9,65 - 9,65
|
|
Deere
|
09.28
|
364,55
|
+1,04%
|
364,65
|
364,55 - 364,65
|
|
Defama Deutsche Fachmarkt
|
16/05
|
25,4
|
0,00%
|
25,4
|
25,4 - 25,4
|
|
Delignit
|
09.25
|
3,44
|
+0,58%
|
3,44
|
3,44 - 3,44
|
|
Delivery Hero
|
09.43
|
30,96
|
-2,73%
|
31,61
|
30,71 - 31,61
|
|
Delivery Hero
|
---
|
0
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
09.42
|
139
|
+2,31%
|
139,28
|
139 - 139,28
|
|
Delticom
|
17/05
|
3,42
|
0,00%
|
0
|
---
|
|
Demire Deutsche Mittelstand Real Estate
|
17/05
|
1,21
|
0,00%
|
0
|
---
|
|
Dermapharm
|
09.19
|
38,3
|
+2,41%
|
37,65
|
37,65 - 38,3
|
|
Deutsche Bank Aktiengesellschaft
|
09.43
|
15,564
|
-0,46%
|
15,7
|
15,534 - 15,702
|
|
Deutsche Beteiligungs
|
09.15
|
27,4
|
+0,55%
|
27,15
|
27,05 - 27,4
|