|
B+S Banksysteme Aktiengesellschaft
|
17/05
|
1,74
|
0,00%
|
1,74
|
1,74 - 1,74
|
|
Baader Bank
|
11.50
|
4,12
|
+5,91%
|
4,12
|
4,02 - 4,12
|
|
Bae Systems
|
12.20
|
16,11
|
+1,32%
|
15,99
|
15,99 - 16,14
|
|
Baker Hughes
|
17/05
|
30,535
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
11.27
|
2,797
|
-2,75%
|
2,845
|
2,793 - 2,847
|
|
Banco Bilbao Vizcaya Argentaria
|
09.27
|
9,946
|
-0,69%
|
9,992
|
9,946 - 9,992
|
|
Banco Santander
|
12.00
|
4,872
|
+0,43%
|
4,868
|
4,8645 - 4,886
|
|
Bank Of America
|
12.08
|
36,18
|
+0,25%
|
36,34
|
36,07 - 36,47
|
|
Bank Of Ireland
|
10.51
|
10,4
|
-0,14%
|
10,41
|
10,39 - 10,41
|
|
Barclays
|
12.05
|
2,553
|
+0,59%
|
2,55
|
2,542 - 2,555
|
|
Barrick Gold
|
12.10
|
16,822
|
+3,41%
|
16,614
|
16,6 - 16,832
|
|
Basf
|
12.28
|
49,085
|
+0,43%
|
49,205
|
49,03 - 49,255
|
|
Basler
|
12.14
|
12,22
|
+2,86%
|
12
|
12 - 12,22
|
|
Bastei Luebbe
|
17/05
|
7
|
0,00%
|
7,05
|
7 - 7,05
|
|
Bavaria Industries
|
17/05
|
89
|
-0,56%
|
89
|
89 - 89
|
|
Bawag
|
12.05
|
59,55
|
-1,00%
|
59,6
|
59,55 - 59,6
|
|
Bayer
|
12.26
|
28,735
|
+0,54%
|
28,855
|
28,595 - 28,96
|
|
Bayerische Motoren Werke
|
12.29
|
95,26
|
-0,79%
|
96,34
|
94,58 - 96,34
|
|
Bayerische Motoren Werke Ag Pref
|
12.24
|
90,3
|
-0,61%
|
90,9
|
89,5 - 90,9
|
|
Baywa
|
17/05
|
33
|
0,00%
|
0
|
---
|