|
Arcelormittal
|
14.22
|
23,91
|
+0,25%
|
23,75
|
23,68 - 23,91
|
|
Applied Materials
|
13.48
|
160,76
|
+1,08%
|
161
|
160 - 161
|
|
Apple
|
14.24
|
217,9
|
+1,40%
|
217,3
|
216,5 - 218,65
|
|
Apontis Pharma
|
13.19
|
9,8
|
-1,01%
|
9,92
|
9,8 - 9,92
|
|
Anheuser-Busch Inbev Sa/Nv
|
13.56
|
51,92
|
-0,80%
|
52
|
51,92 - 52,12
|
|
Anglo American
|
14.21
|
28,06
|
-0,46%
|
28,26
|
28,06 - 28,35
|
|
Andritz
|
14.22
|
51
|
+0,20%
|
51,25
|
50,8 - 51,35
|
|
Amundi
|
20/11
|
67,3
|
0,00%
|
0
|
---
|
|
Amgen
|
13.17
|
274,75
|
+2,46%
|
273,2
|
273,2 - 274,75
|
|
American Water Works
|
14.09
|
130,95
|
-0,15%
|
130,95
|
130,95 - 130,95
|
|
American International
|
20/11
|
71,09
|
0,00%
|
0
|
---
|
|
American Express
|
13.49
|
273,7
|
+0,68%
|
272,2
|
272,2 - 273,7
|
|
American Airlines
|
20/11
|
13,602
|
0,00%
|
0
|
---
|
|
Amc Entertainment Holdings
|
13.32
|
4,27
|
+2,13%
|
4,2025
|
4,2025 - 4,27
|
|
Amazon.Com
|
14.24
|
194
|
+1,57%
|
192,08
|
192 - 194,18
|
|
Amadeus It
|
20/11
|
66
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
13.47
|
75,2
|
-0,79%
|
76
|
74,4 - 76
|
|
Alzchem
|
14.04
|
60,2
|
+0,67%
|
60,2
|
59,6 - 60,4
|
|
Altria
|
14.21
|
53,2
|
+0,55%
|
53,18
|
53,02 - 53,27
|
|
Altech Advanced Materials
|
20/11
|
2,92
|
0,00%
|
2,92
|
2,92 - 2,92
|