|
Aramark
|
25/11
|
36,3406
|
0,00%
|
36,3406
|
---
|
|
Aramis
|
28/10
|
4,5
|
-2,42%
|
4,5662
|
4,5 - 4,5698
|
|
Arbonia
|
25/11
|
9,2954
|
0,00%
|
9,2954
|
---
|
|
Arbuthnot Banking
|
21/11
|
9,025
|
+1,69%
|
8,95
|
8,65 - 9,15
|
|
Arbutus Biopharma
|
28/10
|
2,398
|
+5,92%
|
2,398
|
2,398 - 2,398
|
|
Arc Minerals
|
21/11
|
0,0135
|
0,00%
|
0,0135
|
0,013 - 0,014
|
|
Arcandor
|
07/09
|
0,0155
|
0,00%
|
0,0155
|
0,0155 - 0,0155
|
|
Arch Therapeutics
|
08/09
|
0,129
|
+35,79%
|
0,129
|
0,129 - 0,129
|
|
Archer
|
28/10
|
3,735
|
+2,47%
|
3,7349
|
3,7349 - 3,735
|
|
Archer-Daniels-Midland
|
26/04
|
38,1194
|
0,00%
|
38,1194
|
38,1194 - 38,1194
|
|
Archicom
|
22/05
|
15,85
|
0,00%
|
0
|
---
|
|
Archos
|
24/11
|
7.622,5601
|
0,00%
|
7.622,5601
|
---
|
|
Arcimoto
|
28/10
|
0,71
|
-0,42%
|
0,719
|
0,7025 - 0,719
|
|
Arco Towers Reit
|
22/05
|
6,68
|
0,00%
|
0
|
---
|
|
Arco Vara As
|
22/05
|
1,4
|
0,00%
|
0
|
---
|
|
Arcontech
|
21/11
|
1,23
|
0,00%
|
1,23
|
1,23 - 1,23
|
|
Arctic Paper
|
25/11
|
3,4888
|
0,00%
|
3,4888
|
---
|
|
Arcticzymes Technologies Asa
|
28/10
|
67,7645
|
+2,67%
|
67,8
|
67 - 68,2
|
|
Arecor Therapeutics
|
22/11
|
0,75
|
-1,96%
|
0,765
|
0,75 - 0,76
|
|
Arendals Fossekompani Asa
|
27/10
|
229,5
|
+2,68%
|
228
|
227,5 - 229,5
|