|
Aptiv
|
28/10
|
88,265
|
-2,52%
|
88,08
|
88,08 - 88,265
|
|
Aptose Biosciences
|
08/11
|
3,05
|
-58,89%
|
3,05
|
3,05 - 3,05
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Aqua Bio Technology Asa
|
20/09
|
17,4992
|
-20,10%
|
17,4992
|
17,4992 - 17,4992
|
|
Aqua Metals
|
27/10
|
0,791
|
+1,42%
|
0,791
|
0,791 - 0,791
|
|
Aquafil Spa
|
24/11
|
12,3128
|
0,00%
|
12,3128
|
---
|
|
Aquila Energy Efficiency Trust
|
07/03
|
0,62
|
0,00%
|
0,63
|
0,6048 - 0,62
|
|
Aquila Energy Efficiency Trust
|
07/03
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
Aquila European Renewables Plc Registered
|
10/03
|
0,6
|
0,00%
|
0
|
---
|
|
Aquila European Renewables Plc Registered
|
10/03
|
0,501
|
0,00%
|
0
|
---
|
|
Aquila Holdings Asa
|
24/10
|
1
|
-4,58%
|
1
|
1 - 1
|
|
Aquis Exchange
|
10/03
|
7
|
0,00%
|
0
|
---
|
|
Aramark
|
25/11
|
36,3406
|
0,00%
|
36,3406
|
---
|
|
Aramis
|
28/10
|
4,5
|
-2,42%
|
4,5662
|
4,5 - 4,5698
|
|
Arbonia
|
25/11
|
9,2954
|
0,00%
|
9,2954
|
---
|
|
Arbuthnot Banking
|
26/02
|
8,85
|
0,00%
|
0
|
---
|
|
Arbutus Biopharma
|
28/10
|
2,398
|
+5,92%
|
2,398
|
2,398 - 2,398
|
|
Arc Minerals
|
26/02
|
0,0148
|
0,00%
|
0
|
---
|
|
Arcandor
|
07/09
|
0,0155
|
0,00%
|
0,0155
|
0,0155 - 0,0155
|
|
Arch Therapeutics
|
08/09
|
0,129
|
+35,79%
|
0,129
|
0,129 - 0,129
|