|
Ao World
|
27/09
|
1,098
|
+1,29%
|
1,082
|
1,072 - 1,098
|
|
AON
|
25/11
|
185,3067
|
0,00%
|
185,3067
|
---
|
|
Aoti
|
26/09
|
1,35
|
0,00%
|
1,34
|
1,35 - 1,35
|
|
APA
|
30/05
|
39,7361
|
0,00%
|
39,7361
|
39,7361 - 39,7361
|
|
Apator
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Apax Global Alpha Ltd
|
27/09
|
1,388
|
-0,57%
|
1,39
|
1,3837 - 1,3978
|
|
Apetit Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apg Sga
|
25/11
|
334,4546
|
0,00%
|
334,4546
|
---
|
|
Aplisens
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Appeninn Vagyonkezelo Holding Nyrt
|
22/05
|
665
|
0,00%
|
0
|
---
|
|
Appian
|
28/10
|
47,63
|
+0,49%
|
47,63
|
47,63 - 47,63
|
|
Apple
|
26/09
|
226,5
|
-1,52%
|
232
|
227,015 - 239
|
|
Applied Industrial Technologies
|
28/10
|
126,17
|
+5,06%
|
126,05
|
126,05 - 126,17
|
|
Applied Optoelectronics
|
27/10
|
2,89
|
-1,60%
|
2,89
|
2,89 - 2,89
|
|
Apq Global Ltd
|
01/07
|
0,055
|
0,00%
|
0,055
|
0,055 - 0,055
|
|
Apranga Apb
|
09/05
|
2,47
|
0,00%
|
2,47
|
2,47 - 2,47
|
|
Aps Energia
|
25/11
|
2,5332
|
0,00%
|
2,5332
|
---
|
|
Aptamer
|
26/09
|
0,0023
|
+6,82%
|
0,0022
|
0,0022 - 0,0025
|
|
Aptitude Software
|
27/09
|
3,32
|
-0,30%
|
3,32
|
3,32 - 3,39
|
|
Aptiv
|
28/10
|
88,265
|
-2,52%
|
88,08
|
88,08 - 88,265
|