|
Aptose Biosciences
|
08/11
|
3,05
|
-58,89%
|
3,05
|
3,05 - 3,05
|
|
Aq Group
|
28/10
|
275,4724
|
+6,77%
|
275,4724
|
275,4724 - 275,4724
|
|
Aqua Bio Technology Asa
|
20/09
|
17,4992
|
-20,10%
|
17,4992
|
17,4992 - 17,4992
|
|
Aqua Metals
|
27/10
|
0,791
|
+1,42%
|
0,791
|
0,791 - 0,791
|
|
Aquafil Spa
|
24/11
|
12,3128
|
0,00%
|
12,3128
|
---
|
|
Aquila Energy Efficiency Trust
|
26/09
|
0,5675
|
-0,44%
|
0,575
|
0,5525 - 0,5525
|
|
Aquila Energy Efficiency Trust
|
26/09
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
Aquila European Renewables Plc Registered
|
26/09
|
0,578
|
+0,87%
|
0,578
|
0,578 - 0,578
|
|
Aquila European Renewables Plc Registered
|
26/09
|
0,679
|
-1,45%
|
0,686
|
0,67 - 0,686
|
|
Aquila Holdings Asa
|
24/10
|
1
|
-4,58%
|
1
|
1 - 1
|
|
Aquis Exchange
|
26/09
|
3,75
|
0,00%
|
3,75
|
3,7618 - 3,7618
|
|
Aramark
|
25/11
|
36,3406
|
0,00%
|
36,3406
|
---
|
|
Aramis
|
28/10
|
4,5
|
-2,42%
|
4,5662
|
4,5 - 4,5698
|
|
Arbonia
|
25/11
|
9,2954
|
0,00%
|
9,2954
|
---
|
|
Arbuthnot Banking
|
26/09
|
9,425
|
+0,27%
|
9,6
|
9,55 - 9,6
|
|
Arbutus Biopharma
|
28/10
|
2,398
|
+5,92%
|
2,398
|
2,398 - 2,398
|
|
Arc Minerals
|
26/09
|
0,0158
|
+0,32%
|
0,0158
|
0,0142 - 0,0158
|
|
Arcandor
|
07/09
|
0,0155
|
0,00%
|
0,0155
|
0,0155 - 0,0155
|
|
Arch Therapeutics
|
08/09
|
0,129
|
+35,79%
|
0,129
|
0,129 - 0,129
|
|
Archer
|
28/10
|
3,735
|
+2,47%
|
3,7349
|
3,7349 - 3,735
|