|
Maple Leaf Foods
|
25/11
|
26,4263
|
0,00%
|
26,4263
|
---
|
|
Marathon Oil
|
25/11
|
20,7496
|
0,00%
|
20,7496
|
---
|
|
Marathon Petroleum
|
06/01
|
65,7463
|
0,00%
|
65,7463
|
---
|
|
Marble Arts Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marble Point Loan Financing Ltd
|
16/05
|
0,545
|
0,00%
|
0,545
|
0,545 - 0,545
|
|
Marble Point Loan Financing Ltd
|
16/05
|
0,63
|
0,00%
|
0,63
|
0,63 - 0,63
|
|
Marechale Capital
|
16/05
|
0,0135
|
0,00%
|
0,0135
|
0,0137 - 0,0137
|
|
Marel Hf
|
12/07
|
668
|
-21,88%
|
668
|
668 - 668
|
|
Marie Brizard Wine & Spirits
|
29/09
|
2,16
|
-16,92%
|
2,16
|
2,16 - 2,16
|
|
Marimekko Oyj
|
28/10
|
9,26
|
-0,31%
|
9,29
|
9,12 - 9,32
|
|
Marinus Pharmaceuticals
|
27/10
|
5,0345
|
+10,89%
|
5,0345
|
5,0345 - 5,0345
|
|
Markel
|
27/10
|
1.179,4301
|
+1,58%
|
1.171,785
|
1.165,965 - 1.179,4301
|
|
Market Access Nyse Arca Gold Bugs Index Ucits Etf
|
16/05
|
90,265
|
-1,04%
|
90,04
|
90,04 - 90,04
|
|
Market Access Rogers International Commodity Index Uc
|
16/05
|
24,825
|
+0,50%
|
24,775
|
24,775 - 24,8935
|
|
Market Access Stoxx China A Minimum Variance Index Uc
|
16/05
|
108,73
|
-0,34%
|
108,73
|
108,73 - 108,73
|
|
Marks And Spencer
|
13.46
|
2,76
|
-0,86%
|
2,78
|
2,751 - 2,79
|
|
Marks Electrical
|
16/05
|
0,675
|
+1,50%
|
0,665
|
0,6603 - 0,68
|
|
Marley Spoon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marlowe
|
12.00
|
5,24
|
0,00%
|
5,25
|
5,22 - 5,28
|
|
Marna Beteiligungen
|
24/11
|
1,69
|
0,00%
|
1,69
|
---
|