Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Media	06/07	10,53	-24,79%	10,53	10,53 - 10,53
Mediazest	16/05	0,0008	0,00%	0,0008	0,0007 - 0,0008
Medical Properties Trust	28/10	11,56	+0,96%	11,62	11,32 - 11,755
Medicalgorithmics	22/05	108,2	0,00%	0	---
Mediclin Aktiengesellschaft	13/12	5,25	-2,33%	5,25	5,25 - 5,25
Medicon Hellas	22/05	1,32	0,00%	0	---
Medicover Ab	28/10	138,0369	-0,33%	135,8	135,6 - 139,7
Medifast	25/11	119,115	0,00%	119,115	---
Medigene	25/10	2,27	+10,73%	2,27	2,27 - 2,27
Medincell	---	0	0,00%	0	---
Medion	20/10	14,7997	-0,67%	14,7997	14,7997 - 14,7997
Medios	24/11	14	0,00%	14	---
Medistim Asa	27/10	244,4962	+11,40%	242	242 - 244,4962
Medivir Ab	20/10	7,9198	-0,25%	7,9198	7,9198 - 7,9198
Mednation	---	0	0,00%	0	---
Medservregis	22/05	1,1	0,00%	0	---
Medtronic	22/05	74,8713	0,00%	74,8713	74,8713 - 74,8713
Megaron	22/05	14,5	0,00%	0	---
Mei Pharma	28/10	0,3625	+4,74%	0,3625	0,3625 - 0,3625
Meier Tobler	25/11	29,4476	0,00%	29,4476	---

```