|
M Winkworth
|
16/05
|
1,7
|
0,00%
|
1,725
|
1,7365 - 1,7368
|
|
M&C Saatchi
|
11.05
|
2,09
|
+1,46%
|
2,06
|
2,06 - 2,09
|
|
M&G Credit Income Investment Trust
|
16/05
|
0,93
|
0,00%
|
0,914
|
0,89 - 0,93
|
|
M&G
|
11.46
|
2,071
|
-0,14%
|
2,07
|
2,0672 - 2,0922
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.D.C. Holdings
|
28/10
|
30,784
|
-3,35%
|
30,784
|
30,784 - 30,784
|
|
M.P. Evans
|
11.23
|
8,58
|
+1,90%
|
8,58
|
8,5332 - 8,6
|
|
M.W. Trade Spolke Akcyjna
|
22/05
|
6,1
|
0,00%
|
0
|
---
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Dd
|
24/11
|
0,6
|
0,00%
|
0,6
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
16/05
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
09.34
|
0,384
|
-4,48%
|
0,388
|
0,384 - 0,388
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
10.18
|
1,265
|
-1,17%
|
1,27
|
1,265 - 1,274
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
16/05
|
0,17
|
+3,03%
|
0,165
|
0,1655 - 0,1749
|