|
Gesco
|
28/10
|
24,5
|
+0,09%
|
24,5
|
24,4 - 24,5
|
|
Getbusy
|
16/05
|
0,68
|
0,00%
|
0,68
|
0,69 - 0,69
|
|
Getech
|
16/05
|
0,1025
|
+5,13%
|
0,0975
|
0,0953 - 0,1048
|
|
Getin
|
22/05
|
0,79
|
0,00%
|
0
|
---
|
|
Gevo
|
28/10
|
2,15
|
-3,50%
|
2,12
|
2,12 - 2,15
|
|
Gfinity
|
16/05
|
0,0003
|
0,00%
|
0,0003
|
0,0003 - 0,0003
|
|
Gft Technologies
|
28/10
|
33,671
|
+0,21%
|
33,5
|
33,35 - 33,9
|
|
Giga Metals
|
23/09
|
0,32
|
-4,48%
|
0,32
|
0,32 - 0,32
|
|
Gk Software
|
27/10
|
113,7763
|
+3,26%
|
113,7763
|
113,7763 - 113,7763
|
|
Gl Events
|
28/10
|
15,3415
|
-2,56%
|
15,5
|
15,3076 - 15,52
|
|
Gladstone Commercial
|
01.00
|
12,9261
|
0,00%
|
12,9261
|
---
|
|
Gladstone Investment
|
27/10
|
12,905
|
+3,85%
|
12,905
|
12,905 - 12,905
|
|
Glanbia
|
16/05
|
17,65
|
0,00%
|
17,65
|
18,21 - 18,28
|
|
Glarner Kantonalbank
|
25/11
|
28,0665
|
0,00%
|
28,0665
|
---
|
|
Glencore
|
13.10
|
4,93
|
0,00%
|
4,95
|
4,901 - 4,9695
|
|
Glencore Plc Unsponsored Adr
|
21/10
|
11,09
|
+4,62%
|
11,09
|
11,09 - 11,09
|
|
Glenveagh Properties
|
13.00
|
1,36
|
+2,64%
|
1,37
|
1,36 - 1,38
|
|
Glintt-Global Intelligent Technologies
|
24/11
|
0,232
|
0,00%
|
0,232
|
---
|
|
Global Clean Energy Carbon Offset Ucits Etf
|
26/02
|
4,191
|
0,00%
|
4,191
|
4,191 - 4,191
|
|
Global Clean Energy Carbon Offset Ucits Etf
|
26/02
|
3,3055
|
0,00%
|
3,3055
|
3,3055 - 3,3055
|