|
GAP
|
28/10
|
11,17
|
+2,48%
|
10,99
|
10,795 - 11,1985
|
|
Gapwaves Ab
|
29/08
|
32,95
|
+10,94%
|
32,25
|
31,95 - 32,95
|
|
Garfin Holding, A.S
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Garfin Holding, A.S
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Garfin Holding, A.S
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Garibaldi Resources
|
08/08
|
0,385
|
-23,00%
|
0,385
|
0,385 - 0,385
|
|
Gartner
|
28/10
|
296,4878
|
+0,58%
|
292,59
|
292,59 - 296,4878
|
|
Gas Plus S.P.A
|
30/09
|
2,3834
|
-31,86%
|
2,3834
|
2,3834 - 2,3834
|
|
Gateley
|
12.00
|
1,12
|
-0,88%
|
1,13
|
1,11 - 1,14
|
|
Gattaca
|
16/05
|
0,92
|
0,00%
|
0,92
|
0,902 - 0,9122
|
|
Gaumont
|
17/08
|
103
|
-2,83%
|
103
|
103 - 103
|
|
Gb Group
|
13.03
|
3,296
|
-0,72%
|
3,348
|
3,29 - 3,348
|
|
Gcm Resources
|
12.00
|
0,055
|
+2,80%
|
0,0525
|
0,0516 - 0,055
|
|
Gcp Asset Backed Income Fund Ltd
|
10.39
|
0,696
|
-0,57%
|
0,694
|
0,694 - 0,6941
|
|
Gcp Infrastructure Investments Ltd Gbp
|
12.27
|
0,761
|
+0,13%
|
0,775
|
0,761 - 0,7751
|
|
Ge Aerospace
|
16/05
|
105
|
0,00%
|
105
|
162,96 - 162,96
|
|
Ge Dimitriou
|
22/05
|
0,019
|
0,00%
|
0
|
---
|
|
Gear4music
|
16/05
|
1,45
|
0,00%
|
1,45
|
1,415 - 1,415
|
|
Geberit Ag Temp
|
22/05
|
424,9
|
0,00%
|
0
|
---
|
|
Geci International
|
20/10
|
0,0011
|
-8,33%
|
0,0011
|
0,0011 - 0,0011
|