|
Gefran S.P.A
|
25/11
|
6,7791
|
0,00%
|
6,7791
|
---
|
|
Geiger Counter
|
16/05
|
0,525
|
-0,94%
|
0,53
|
0,516 - 0,5295
|
|
Gek Terna
|
25/11
|
5,2937
|
0,00%
|
5,2937
|
---
|
|
Gelion
|
16/05
|
0,165
|
0,00%
|
0,165
|
0,159 - 0,1787
|
|
Gelsenwasser
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gem Diamonds
|
16/05
|
0,1275
|
-0,39%
|
0,1255
|
0,1255 - 0,1295
|
|
Gemfields
|
16/05
|
0,1213
|
-1,02%
|
0,1225
|
0,1165 - 0,124
|
|
Genedrive
|
16/05
|
0,02
|
+2,46%
|
0,0195
|
0,018 - 0,02
|
|
Genel Energy
|
09.00
|
0,95
|
+1,06%
|
0,95
|
0,95 - 0,95
|
|
General Accident Plc 7 7/8 % Cum.Irred.Pref.Shs
|
16/05
|
1,19
|
+0,42%
|
1,185
|
1,1685 - 1,1795
|
|
General Accident Plc 8.875% Cum.Irred.Pref.Shs
|
16/05
|
1,3325
|
0,00%
|
1,3325
|
1,3141 - 1,319
|
|
General Commercial & Industrial
|
25/11
|
0,4516
|
0,00%
|
0,4516
|
---
|
|
General De Alquiler De Maquinaria
|
04/10
|
1,09
|
-10,29%
|
1,09
|
1,09 - 1,09
|
|
General Dynamics
|
28/10
|
251,07
|
+1,47%
|
248,26
|
246,17 - 251,98
|
|
General Mills
|
28/10
|
81,6199
|
+2,51%
|
80,09
|
80,09 - 81,6199
|
|
General Motors
|
16/05
|
45,875
|
+0,99%
|
45,875
|
45,875 - 45,875
|
|
Genetic Technologies Limited Sponsored Adr
|
09/08
|
1,55
|
-2,52%
|
1,562
|
1,55 - 1,562
|
|
Genflow Biosciences
|
16/05
|
0,0215
|
+7,50%
|
0,02
|
0,0201 - 0,0218
|
|
Genie Energy Ltd
|
25/11
|
4,4856
|
0,00%
|
4,4856
|
---
|
|
Genincode
|
16/05
|
0,0875
|
+2,94%
|
0,085
|
0,085 - 0,0888
|