|
Archicom
|
22/05
|
15,85
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
26/04
|
38,1194
|
0,00%
|
38,1194
|
38,1194 - 38,1194
|
|
Archer
|
28/10
|
3,735
|
+2,47%
|
3,7349
|
3,7349 - 3,735
|
|
Arch Therapeutics
|
08/09
|
0,129
|
+35,79%
|
0,129
|
0,129 - 0,129
|
|
Arcandor
|
07/09
|
0,0155
|
0,00%
|
0,0155
|
0,0155 - 0,0155
|
|
Arc Minerals
|
20/11
|
0,0135
|
0,00%
|
0,0135
|
0,0133 - 0,014
|
|
Arbutus Biopharma
|
28/10
|
2,398
|
+5,92%
|
2,398
|
2,398 - 2,398
|
|
Arbuthnot Banking
|
19/11
|
8,875
|
0,00%
|
8,875
|
8,7 - 8,7
|
|
Arbonia
|
25/11
|
9,2954
|
0,00%
|
9,2954
|
---
|
|
Aramis
|
28/10
|
4,5
|
-2,42%
|
4,5662
|
4,5 - 4,5698
|
|
Aramark
|
25/11
|
36,3406
|
0,00%
|
36,3406
|
---
|
|
Aquis Exchange
|
10.00
|
7,05
|
0,00%
|
7,05
|
6,95 - 7,01
|
|
Aquila Holdings Asa
|
24/10
|
1
|
-4,58%
|
1
|
1 - 1
|
|
Aquila European Renewables Plc Registered
|
20/11
|
0,559
|
-0,89%
|
0
|
---
|
|
Aquila European Renewables Plc Registered
|
11.20
|
0,66
|
-1,64%
|
0,66
|
---
|
|
Aquila Energy Efficiency Trust
|
20/11
|
0,535
|
-0,93%
|
0,53
|
0,52 - 0,5203
|
|
Aquila Energy Efficiency Trust
|
20/11
|
0,65
|
0,00%
|
0,65
|
---
|
|
Aquafil Spa
|
24/11
|
12,3128
|
0,00%
|
12,3128
|
---
|
|
Aqua Metals
|
27/10
|
0,791
|
+1,42%
|
0,791
|
0,791 - 0,791
|
|
Aqua Bio Technology Asa
|
20/09
|
17,4992
|
-20,10%
|
17,4992
|
17,4992 - 17,4992
|