|
Aoti
|
21/11
|
1,29
|
0,00%
|
1,28
|
1,29 - 1,29
|
|
AON
|
25/11
|
185,3067
|
0,00%
|
185,3067
|
---
|
|
Ao World
|
22/11
|
1,058
|
0,00%
|
1,03
|
1,03 - 1,069
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Antofagasta
|
22/11
|
16,67
|
-1,33%
|
16,975
|
16,655 - 16,99
|
|
Antibiotice
|
25/11
|
0,4306
|
0,00%
|
0,4306
|
---
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Ansys
|
28/10
|
219,15
|
-0,15%
|
218,125
|
218,125 - 219,15
|
|
Anpario
|
21/11
|
3,375
|
-0,74%
|
3,4
|
3,3556 - 3,4044
|
|
Anoto
|
31/01
|
1,318
|
+2,81%
|
1,318
|
1,318 - 1,318
|
|
Anortech
|
19/09
|
0,04
|
-33,33%
|
0,04
|
0,04 - 0,04
|
|
Animalcare
|
21/11
|
2,46
|
-1,20%
|
2,49
|
2,4265 - 2,485
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Angus Energy
|
21/11
|
0,0035
|
-6,67%
|
0,0037
|
0,0032 - 0,004
|
|
Anglo-Eastern Plantations
|
22/11
|
6,76
|
-0,59%
|
6,88
|
6,76 - 6,88
|
|
Anglo Asian Mining
|
22/11
|
0,96
|
0,00%
|
0,96
|
0,95 - 0,9965
|
|
Anglo American
|
22/11
|
23,545
|
+0,19%
|
23,6
|
23,41 - 23,81
|
|
Angling Direct
|
22/11
|
0,34
|
-2,86%
|
0,35
|
0,34 - 0,357
|
|
Anglesey Mining
|
21/11
|
0,0087
|
-1,14%
|
0,0082
|
0,0082 - 0,0087
|