|
Aterian
|
10.00
|
0,46
|
-7,07%
|
0,495
|
0,46 - 0,515
|
|
Atenor
|
28/10
|
41,7992
|
+0,96%
|
41,7992
|
41,7992 - 41,7992
|
|
Atende
|
22/05
|
4,2
|
0,00%
|
0
|
---
|
|
Ateme
|
24/11
|
16,94
|
0,00%
|
16,94
|
---
|
|
Atari
|
28/10
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,1901
|
|
Atara Biotherapeutics
|
27/10
|
4,6999
|
+1,73%
|
4,7927
|
4,685 - 4,7927
|
|
Atalaya Mining
|
14.50
|
3,545
|
+0,14%
|
3,575
|
3,4204 - 3,575
|
|
Atal
|
22/05
|
43,1
|
0,00%
|
0
|
---
|
|
At&T
|
20/11
|
22,9
|
+0,11%
|
0
|
22,78 - 22,78
|
|
Astrazeneca Plc Sponsored Adr
|
19/12
|
58,53
|
0,00%
|
0
|
---
|
|
Astrazeneca
|
15.12
|
100,16
|
+0,47%
|
98,67
|
98,67 - 100,34
|
|
Aston Martin Lagonda Global Holdings
|
14.56
|
1,031
|
+1,68%
|
1,014
|
1,01 - 1,054
|
|
Astarta
|
24/08
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
AST
|
25/10
|
2,96
|
+13,85%
|
2,96
|
2,96 - 2,96
|
|
Assystem
|
26/10
|
36,7
|
-0,81%
|
36,7
|
36,7 - 36,7
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Assura
|
15.10
|
0,3838
|
+0,16%
|
0,38
|
0,38 - 0,3842
|
|
Associated British Foods
|
15.11
|
21,61
|
+0,23%
|
21,57
|
21,3 - 21,65
|
|
Associated British Engineering
|
23/07
|
15,04
|
+0,27%
|
15
|
15 - 15,04
|
|
Assetco
|
20/11
|
0,315
|
-1,56%
|
0,32
|
0,3102 - 0,33
|