|
Porsche
|
15.03
|
56,12
|
-3,81%
|
58,02
|
55,58 - 58,1
|
|
Hannover Rueck
|
15.03
|
243,6
|
+1,71%
|
240
|
239,8 - 244,5
|
|
Adidas
|
15.03
|
209,3
|
-1,97%
|
212,3
|
209,2 - 213
|
|
Auto1
|
15.03
|
9,925
|
+1,64%
|
9,85
|
9,695 - 10,04
|
|
Bayer
|
15.03
|
19,374
|
-0,87%
|
19,352
|
18,97 - 19,55
|
|
Heidelberg Materials
|
15.03
|
117,7
|
-0,38%
|
118,45
|
117,25 - 118,85
|
|
Qiagen Nv
|
15.03
|
40,18
|
+3,45%
|
39,945
|
39,47 - 40,22
|
|
Siemens Aktiengesellschaft
|
15.03
|
175,88
|
-0,39%
|
176,74
|
175,06 - 177,18
|
|
DWS
|
15.03
|
39,52
|
+0,05%
|
39,48
|
39,28 - 39,66
|
|
Deutsche Bank Aktiengesellschaft
|
15.03
|
15,888
|
-0,06%
|
15,878
|
15,624 - 15,992
|
|
Deutsche Telekom
|
15.03
|
28,88
|
+0,28%
|
28,85
|
28,68 - 29,05
|
|
Thyssenkrupp
|
15.03
|
3,866
|
-0,36%
|
3,87
|
3,794 - 3,89
|
|
Daimler Truck
|
15.03
|
35,78
|
-0,67%
|
35,96
|
35,32 - 36
|
|
Micron Technology
|
15.03
|
95,42
|
+3,25%
|
92,97
|
92,31 - 95,42
|
|
Porsche Automobil
|
15.03
|
33,9
|
-0,94%
|
34,19
|
33,56 - 34,25
|
|
SAP
|
15.03
|
222,45
|
+0,84%
|
222,5
|
220,7 - 223,3
|
|
Volkswagen Ag Pref
|
15.03
|
80,88
|
-1,08%
|
81,72
|
80,58 - 81,92
|
|
Commerzbank
|
15.03
|
15,625
|
-1,08%
|
15,79
|
15,465 - 15,91
|
|
Mtu Aero Engines
|
15.03
|
311,1
|
+0,94%
|
309,5
|
306,8 - 311,6
|
|
Nokia Oyj
|
15.03
|
3,8845
|
-3,38%
|
4,041
|
3,884 - 4,046
|