|
Discover Financial Services
|
28/10
|
105,42
|
+1,30%
|
104,313
|
104,313 - 105,42
|
|
Camping World Holdings
|
28/10
|
28,3
|
+1,67%
|
28,585
|
28,3 - 28,585
|
|
Applied Industrial Technologies
|
28/10
|
126,17
|
+5,06%
|
126,05
|
126,05 - 126,17
|
|
Fastly
|
28/10
|
8,3901
|
-2,67%
|
8,3264
|
8,205 - 8,3901
|
|
Stitch Fix
|
28/10
|
3,92
|
+0,46%
|
3,77
|
3,77 - 4,0485
|
|
Lumen Technologies
|
28/10
|
7,228
|
+2,54%
|
7,0682
|
7,05 - 7,3
|
|
S&P Global
|
28/10
|
323,02
|
+1,14%
|
316,86
|
316,86 - 323,38
|
|
T. Rowe Price
|
28/10
|
107,26
|
+0,25%
|
105,93
|
105,21 - 107,67
|
|
Humana
|
28/10
|
558,245
|
+2,48%
|
549,29
|
549,29 - 558,245
|
|
Hp Inc
|
28/10
|
28,04
|
+3,09%
|
27,32
|
27,32 - 28,08
|
|
Rite Aid
|
28/10
|
4,8
|
-1,23%
|
4,67
|
4,67 - 4,8
|
|
Endo International
|
28/10
|
0,139
|
-2,87%
|
0,1412
|
0,139 - 0,1412
|
|
Live Nation Entertainment
|
28/10
|
79,56
|
+1,34%
|
78,06
|
78,06 - 79,575
|
|
Dropbox
|
28/10
|
21,8493
|
+1,57%
|
21,61
|
21,57 - 21,88
|
|
Jumia Technologies Ag Sponsored Adr
|
28/10
|
5,03
|
-1,76%
|
5
|
4,872 - 5,09
|
|
Shopify
|
28/10
|
33,96
|
-1,08%
|
33,84
|
32,638 - 34,73
|
|
Mcewen Mining
|
28/10
|
3,56
|
-4,04%
|
3,6
|
3,5 - 3,63
|
|
Mercadolibre
|
28/10
|
873
|
+4,08%
|
825,03
|
825,03 - 875,875
|
|
Vanguard Total Stock Market Etf
|
28/10
|
194,39
|
+1,25%
|
190,84
|
190,84 - 194,39
|
|
Cvs Health
|
28/10
|
94,35
|
+1,80%
|
92,6679
|
92,6378 - 94,369
|