Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ares Capital	28/10	19,64	-0,15%	19,59	19,565 - 19,6736
Jack Henry & Associates	28/10	201,23	+3,76%	201,23	201,23 - 201,23
Quanta Services	28/10	141,7485	+0,41%	140,2423	140,2423 - 141,7485
Leggett & Platt, Incorporated	28/10	33,32	-0,09%	33,02	33,02 - 33,32
Verisign	28/10	202,18	+9,59%	200,15	200,15 - 202,18
Extreme Networks	28/10	17,415	+2,93%	16,9686	16,735 - 17,415
V.F	28/10	28,015	+0,41%	27,08	26,97 - 28,015
Sony	28/10	67,61	+0,90%	66,82	66,82 - 67,65
L3harris Technologies	28/10	247,32	-2,37%	239,4	233,515 - 248,531
United Parcel Service	28/10	165,97	-2,04%	165,81	163,3585 - 165,97
Tapestry	28/10	31,93	-0,69%	31,537	31,537 - 31,93
Impinj	28/10	113,71	+0,26%	113,49	107,38 - 114,1
Franklin Resources	28/10	23,35	-0,60%	23,3389	23,075 - 23,35
Clorox	28/10	148,15	+3,09%	143,66	143,66 - 148,15
General Mills	28/10	81,6199	+2,51%	80,09	80,09 - 81,6199
Kinder Morgan	28/10	17,69	-1,88%	17,82	17,5661 - 17,82
Sunrun	28/10	21,802	-2,41%	22,06	21,098 - 22,157
Abeona Therapeutics	28/10	4,315	+0,73%	4,33	4,315 - 4,33
GAP	28/10	11,17	+2,48%	10,99	10,795 - 11,1985
Huber + Suhner	28/10	89,9	-0,18%	89,2	88,9 - 90,1

```