|
Avalonbay Communities
|
28/10
|
173,13
|
-1,09%
|
173,13
|
173,13 - 173,13
|
|
Everbridge
|
28/10
|
31,37
|
-0,50%
|
31,3
|
31,3 - 31,37
|
|
Sesa S.P.A
|
28/10
|
110,6
|
-2,30%
|
111,6
|
107,8 - 111,6
|
|
D'Amico International Shipping
|
28/10
|
0,2935
|
-1,68%
|
0,296
|
0,2935 - 0,298
|
|
Heba Fastighets Ab
|
28/10
|
31,5
|
+1,16%
|
31,5
|
31,5 - 31,5
|
|
Sipef
|
28/10
|
57,2
|
-0,27%
|
57,1
|
57,1 - 57,4
|
|
Vivoryon Therapeutics N.V
|
28/10
|
8,41
|
-2,77%
|
8,45
|
8,41 - 8,45
|
|
Realia Business
|
28/10
|
1,01
|
+1,00%
|
1,01
|
1,01 - 1,01
|
|
Advance Auto Parts
|
28/10
|
188,8085
|
+0,29%
|
188,19
|
188,19 - 189,96
|
|
Lattice Semiconductor
|
28/10
|
50,81
|
-0,43%
|
49,41
|
49,41 - 50,81
|
|
Spdr S&P Regional Banking Etf
|
28/10
|
63,045
|
+0,40%
|
62,936
|
62,936 - 63,365
|
|
Qorvo
|
28/10
|
87,92
|
+2,28%
|
87,92
|
87,92 - 87,92
|
|
Santacruz Silver Mining Ltd
|
28/10
|
0,395
|
-7,06%
|
0,395
|
0,395 - 0,395
|
|
Northern Trust
|
28/10
|
83,88
|
+0,45%
|
82,9256
|
82,9256 - 83,88
|
|
Republic Services
|
28/10
|
130,545
|
-3,31%
|
131,002
|
130,545 - 132,07
|
|
BXP
|
28/10
|
72,46
|
-1,39%
|
72,78
|
72,46 - 72,78
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
28/10
|
94,56
|
-3,09%
|
96,57
|
94,28 - 96,57
|
|
Prothena
|
28/10
|
60,795
|
-3,04%
|
58,33
|
58,17 - 60,795
|
|
Evs Broadcast Equipment
|
28/10
|
20,7448
|
+0,06%
|
20,7
|
20,7 - 20,7448
|
|
Omeros
|
28/10
|
3,452
|
+2,43%
|
3,452
|
3,452 - 3,452
|