|
Rapid Nutrition
|
28/10
|
0,0095
|
+11,76%
|
0,0095
|
0,009 - 0,0095
|
|
Enea Ab
|
28/10
|
79,3
|
-1,73%
|
78,4
|
78,4 - 79,3
|
|
Magnite
|
28/10
|
7,125
|
+1,81%
|
7,115
|
7,115 - 7,125
|
|
Sprott Physical Gold Trust Units
|
28/10
|
12,688
|
-1,07%
|
12,688
|
12,688 - 12,688
|
|
Urbas Grupo Financiero
|
28/10
|
0,0134
|
+5,51%
|
0,0132
|
0,0132 - 0,0138
|
|
Swiss Steel
|
28/10
|
0,238
|
+2,80%
|
0,238
|
0,238 - 0,238
|
|
Alnylam Pharmaceuticals
|
28/10
|
196,83
|
+0,59%
|
195,93
|
195,93 - 197,1932
|
|
Carmax
|
28/10
|
62,5
|
+0,18%
|
61,62
|
61,62 - 62,5
|
|
Autozone
|
28/10
|
2.535,8777
|
+0,46%
|
2.542
|
2.510,6799 - 2.542
|
|
Hess
|
28/10
|
138,2199
|
-4,89%
|
143,11
|
137,89 - 143,11
|
|
Pg&E
|
28/10
|
15,2262
|
-2,07%
|
15,3759
|
15,105 - 15,3759
|
|
Darden Restaurants
|
28/10
|
140,7428
|
+0,55%
|
140,73
|
140,73 - 140,8507
|
|
Alerion Clean Power S.P.A
|
28/10
|
35,5
|
+0,57%
|
35,5
|
35,5 - 35,5
|
|
FMC
|
28/10
|
117,7006
|
-1,34%
|
117,795
|
117,7006 - 117,795
|
|
Lincoln National
|
28/10
|
53,2703
|
+0,75%
|
53
|
53 - 53,2703
|
|
Allegion Public
|
28/10
|
103,7032
|
-0,23%
|
103,7032
|
103,7032 - 103,7032
|
|
Juniper Networks
|
28/10
|
30,6268
|
+1,95%
|
30,43
|
30,43 - 30,7135
|
|
Fifth Third Bancorp
|
28/10
|
35,6268
|
-0,41%
|
35,6414
|
35,6268 - 35,7835
|
|
Keysight Technologies
|
28/10
|
175,3344
|
+0,76%
|
174,2748
|
174,2748 - 175,3344
|
|
Loews
|
28/10
|
57,484
|
+1,54%
|
57,5306
|
57,484 - 57,5306
|