Valute - Contro Dollaro

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
USD / BTC	07/05	0	-1,03%	0	0	0	---
USD / ETH	07/05	0,0003	-0,38%	0	0	0,0003	0,0003 - 0,0003
USD / LTC	07/05	0,0122	-1,68%	0	0	0,0122	0,0121 - 0,0125
USD / XRP	07/05	1,8479	-0,23%	0	0	1,8479	1,8388 - 1,88
USD/AED	04.46	3,6729	0,00%	3,6724	3,6734	3,673	3,6728 - 3,673
USD/AFN	07/05	72,21	-0,20%	71,2813	73,1388	72,3566	72,21 - 72,3566
USD/ALL	04.05	93,73	+0,11%	93,23	94,23	93,625	93,5395 - 93,73
USD/AMD	24/04	390,04	0,00%	390,04	390,04	390,04	390,04 - 390,04
USD/AOA	07/05	842,6715	+0,01%	834,06	851,283	842,592	842,592 - 844,122
USD/ARS	04.46	880,7449	0,00%	880,74	880,77	880,7145	880,5113 - 880,8402
USD/AUD	04.46	1,5209	+0,35%	1,5207	1,5216	1,5157	1,515 - 1,5225
USD/BDT	03.00	109,97	+0,18%	109,22	110,72	109,77	109,75 - 109,97
USD/BGN	04.46	1,8207	+0,08%	1,8201	1,8211	1,8184	1,818 - 1,8215
USD/BHD	04.05	0,377	+0,03%	0,375	0,379	0,377	0,376 - 0,3779
USD/BIF	04.05	2.871	-0,06%	2.851,96	2.890,04	2.872,7183	2.871 - 2.874,5
USD/BMD	06/05	1	0,00%	1	1	1	1 - 1
USD/BND	04.05	1,3562	+0,13%	1,3558	1,3565	1,3543	1,3543 - 1,3562
USD/BOB	24/10	6,8818	0,00%	0	0	6,8818	---
USD/BRL	04.44	5,0747	-0,01%	5,0732	5,0762	5,0756	5,074 - 5,0862
USD/BSD	07/05	0,9986	+0,04%	0,9921	1,0051	0,9983	0,9983 - 0,9986
USD/BWP	03.59	13,7945	0,00%	13,645	13,944	13,7945	13,624 - 13,7945
USD/BZD	07/05	2,025	0,00%	1,99	2,06	2,025	2,005 - 2,025
USD/CAD	04.46	1,375	+0,17%	1,3747	1,3752	1,3728	1,372 - 1,3753
USD/CHF	04.46	0,909	+0,07%	0,9089	0,9093	0,9084	0,9079 - 0,9095
USD/CLF	02.32	0,0339	-0,09%	0,0339	0,034	0,034	0,0339 - 0,034
USD/CLP	02.25	936,62	-0,09%	936,12	937,12	937,45	936,62 - 937,45
USD/CNH	04.46	7,229	+0,05%	7,229	7,2291	7,2253	7,2233 - 7,2309
USD/CNY	04.44	7,2246	+1,19%	7,2236	7,2256	7,1395	7,0903 - 7,2246
USD/COP	02.27	3.893	+0,04%	3.890,5	3.895,5	3.891,5049	3.888,0249 - 3.893
USD/CRC	07/05	509,71	+0,44%	506,79	512,63	507,5	507,5 - 509,71
USD/CUP	07/05	23,9667	+0,04%	23,9387	23,9946	23,9582	23,9582 - 23,9671
USD/CVE	07/05	111,2195	+6,94%	110,799	111,64	103,9995	103,9995 - 111,2195
USD/CZK	04.46	23,3094	+0,20%	23,2849	23,3349	23,2678	23,2585 - 23,316
USD/DJF	03.00	177,895	-0,23%	173,69	182,1	178,31	177,895 - 178,31
USD/DKK	04.46	6,9441	+0,13%	6,9455	6,9465	6,935	6,934 - 6,9462
USD/DOP	03.00	58,175	+0,21%	57,63	58,72	58,055	58,055 - 58,175
USD/DZD	04.46	134,4815	0,00%	133,1483	136,0483	134,5969	134,3616 - 134,859
USD/EGP	04.46	47,7155	-0,01%	47,6583	47,7738	47,7179	47,7041 - 47,7292
USD/ETB	03.00	57,0473	-0,30%	56,8346	57,26	57,22	57,0473 - 57,22
USD/EUR	04.46	0,9309	+0,13%	0,9308	0,931	0,9297	0,9296 - 0,9313
USD/FJD	07/05	2,2452	-1,10%	2,2277	2,2627	2,2702	2,2452 - 2,2725
USD/FKP	04.28	0,8008	+0,18%	0,8008	0,8009	0,7994	0,7994 - 0,8009
USD/GBP	04.46	0,8007	+0,18%	0,8006	0,8008	0,7992	0,7992 - 0,8011
USD/GBX	04.46	80,0725	+0,18%	80,06	80,08	79,935	79,924 - 80,11
USD/GHS	04.01	13,8486	-0,01%	13,8446	13,8526	13,85	13,69 - 13,85
USD/GIP	04.28	0,8008	+0,18%	0,8008	0,8009	0,7994	0,7994 - 0,8009
USD/GMD	07/05	67,795	+0,06%	67,59	68	67,755	67,755 - 67,795
USD/GNF	07/05	8.581,5	+0,04%	8.497,7998	8.665,2002	8.578,4502	8.578,4502 - 8.581,5
USD/GTQ	03.00	7,7655	+0,04%	7,5796	7,9514	7,7623	7,7623 - 7,7655
USD/GYD	22/11	209,43	0,00%	209,43	209,43	0	---
USD/HKD	04.46	7,819	-0,03%	7,8189	7,819	7,8208	7,8183 - 7,8298
USD/HNL	07/05	24,6714	+0,04%	24,2067	25,136	24,6626	24,6626 - 24,6714
USD/HRK	04.05	7,015	+0,13%	7,0141	7,016	7,0062	7,0049 - 7,015
USD/HTG	03.00	132,5445	+0,04%	131,615	133,474	132,4885	132,4885 - 132,5445
USD/HUF	04.46	362,17	+0,10%	362,09	362,49	361,84	361,61 - 362,56
USD/IDR	04.46	16.091	+0,15%	16.083	16.097	16.066,5	16.064 - 16.105
USD/ILS	02.59	3,6991	+0,01%	3,6891	3,7091	3,6989	3,6983 - 3,701
USD/INR	04.45	83,4985	-0,01%	83,4982	83,4987	83,4669	83,457 - 83,5792
USD/IQD	07/05	1.310,1827	+0,01%	1.282,3204	1.338,0452	1.310,0128	1.309,6177 - 1.310,1827
USD/IRR	07/05	42.075	+0,03%	42.025	42.125	42.062,5	42.062,5 - 42.075
USD/ISK	04.45	139,94	+0,14%	139,65	140,25	139,75	139,73 - 139,99
USD/JMD	07/05	156,5825	+0,06%	154,909	158,256	156,481	156,4375 - 156,5825
USD/JOD	01.09	0,709	0,00%	0,706	0,712	0,709	0,7087 - 0,709
USD/JPY	04.46	155,183	+0,39%	155,21	155,22	154,612	154,5445 - 155,267
USD/KES	07/05	131,9995	-2,94%	130,899	133,1	135,9995	131,9995 - 135,9995
USD/KHR	03.00	4.082,6001	+0,16%	4.031,2	4.134	4.075,95	4.075,95 - 4.082,6001
USD/KMF	07/05	458,0295	-0,47%	457,339	458,72	460,1995	458,0295 - 460,1995
USD/KPW	22/11	900,07	0,00%	900,07	900,07	0	---
USD/KRW	04.46	1.365,495	+0,45%	1.364,78	1.366,78	1.359,4	1.357,25 - 1.367,8
USD/KWD	03.21	0,3074	-0,01%	0,3064	0,3084	0,3075	0,3073 - 0,3075
USD/KZT	03.00	440,93	+0,18%	440,43	441,43	440,14	440,14 - 440,93
USD/LAK	07/05	21.298,75	+0,02%	21.066,0996	21.531,4004	21.295,3496	21.295,3496 - 21.300,0996
USD/LBP	07/05	89.624,9531	0,00%	89.543,8984	89.706	89.624,9531	89.526,9531 - 89.649,9531
USD/LKR	03.00	300,3	+0,18%	300,21	300,39	299,75	299,75 - 300,3
USD/LRD	07/05	193,5695	+0,04%	192,479	194,66	193,4995	193,4995 - 193,5995
USD/LSL	04.05	18,5462	+0,24%	18,5387	18,5538	18,5025	18,5 - 18,5462
USD/LYD	03.00	4,8624	+0,05%	4,8375	4,8873	4,86	4,86 - 4,8624
USD/MAD	03.24	10,0451	+0,09%	9,9951	10,0951	10,0366	10,03 - 10,0462
USD/MDL	07/05	17,6745	+0,04%	17,3897	17,9594	17,6681	17,6658 - 17,6745
USD/MGA	03.00	4.436,3501	-0,13%	4.394,7002	4.478	4.441,9502	4.436,3501 - 4.441,9502
USD/MKD	03.00	57,2135	+0,03%	56,795	57,632	57,1955	57,1955 - 57,2135
USD/MMK	07/05	2.097,1499	+0,04%	2.076,7	2.117,6001	2.096,395	2.096,395 - 2.097,1799
USD/MOP	04.45	8,0646	+0,06%	7,9146	8,2146	8,0595	8,0393 - 8,0663
USD/MRO	22/11	356,995	0,00%	351,99	362	0	---
USD/MUR	04.35	46,1925	0,00%	44,977	47,408	46,191	45,19 - 47,19
USD/MVR	01.09	15,42	0,00%	15,42	15,42	15,42	15,2599 - 15,42
USD/MWK	07/05	1.740,995	+0,06%	1.715,99	1.766	1.739,995	1.739,995 - 1.740,995
USD/MXN	04.46	16,9262	+0,08%	16,9114	16,9414	16,9107	16,8982 - 16,9437
USD/MYR	04.36	4,7458	+0,16%	4,7433	4,7483	4,738	4,738 - 4,7475
USD/NAD	06/05	18,9395	0,00%	18,909	18,97	18,9395	18,9395 - 18,9395
USD/NGN	03.00	1.383,9	-0,37%	1.383,4	1.384,4	1.389	1.383,9 - 1.389,01
USD/NIO	03.00	36,881	+0,39%	36,536	37,226	36,7395	36,7395 - 36,881
USD/NOK	04.46	10,945	+0,38%	10,9429	10,9489	10,9034	10,8776 - 10,9507
USD/NPR	07/05	133,39	-0,03%	131,808	134,972	133,4285	133,389 - 133,4285
USD/NZD	04.45	1,6703	+0,25%	1,6694	1,6711	1,6661	1,665 - 1,6714
USD/OMR	04.05	0,3849	0,00%	0,3841	0,3857	0,3849	0,3848 - 0,385
USD/PAB	07/05	0,9986	+0,04%	0,9757	1,0215	0,9983	0,9983 - 0,9986
USD/PEN	04.05	3,7248	+0,03%	3,7069	3,7426	3,7237	3,7237 - 3,7289
USD/PGK	31/01	3,798	0,00%	3,7439	3,8521	3,798	3,798 - 3,798
USD/PHP	04.45	57,408	+0,21%	57,398	57,418	57,29	57,21 - 57,445
USD/PKR	03.45	278,5966	+0,13%	278,5466	278,6466	278,225	278,225 - 278,605
USD/PLN	04.46	4,0142	+0,15%	4,0107	4,0182	4,0085	4,003 - 4,0185
USD/PYG	03.00	7.473,1499	0,00%	7.352,2998	7.594	7.472,9502	7.472,9502 - 7.473,1499
USD/QAR	03.01	3,641	0,00%	3,6405	3,6415	3,641	3,641 - 3,6544
USD/RON	04.46	4,6323	+0,13%	4,6279	4,6379	4,6268	4,6259 - 4,6346
USD/RSD	04.46	109,0539	+0,12%	109,061	109,063	108,9016	108,8937 - 109,115
USD/RUB	01.09	90,93	0,00%	90,895	90,965	90,93	90,93 - 91,45
USD/RWF	03.00	1.305,85	+0,61%	1.291,6	1.320,1	1.297,995	1.297,995 - 1.305,85
USD/SAR	04.31	3,7506	0,00%	3,7504	3,7507	3,7506	3,7503 - 3,7508
USD/SBD	06/05	8,2305	0,00%	8,2277	8,2332	8,2305	8,2305 - 8,2305
USD/SCR	07/05	13,538	-0,19%	12,788	14,288	13,564	13,538 - 13,564
USD/SDG	07/05	601	+0,08%	598	604	601	601 - 601
USD/SEK	04.46	10,8924	+0,38%	10,86	10,869	10,85	10,8379 - 10,8977
USD/SGD	04.46	1,356	+0,13%	1,3558	1,3568	1,3545	1,3539 - 1,3582
USD/SHP	04.28	0,8008	+0,18%	0,8008	0,8009	0,7994	0,7994 - 0,8009
USD/SOS	03.00	572,5	+0,25%	552,4	592,6	571,05	571,05 - 572,5
USD/SRD	07/05	34,7239	0,00%	34,4309	35,017	34,7239	34,7239 - 34,7239
USD/STD	22/11	20.238,9004	0,00%	20.238,9004	20.238,9004	0	---
USD/SVC	24/10	8,714	0,00%	0	0	8,714	---
USD/SYP	22/11	512,795	0,00%	512,795	512,795	0	---
USD/SZL	03.00	18,48	+0,03%	18,38	18,58	18,475	18,475 - 18,48
USD/THB	04.46	36,99	+0,38%	36,96	36,98	36,88	36,85 - 37,01
USD/TND	01.09	3,1326	0,00%	3,1017	3,1634	3,1326	3,13 - 3,1326
USD/TOP	02.04	2,3791	+0,10%	2,331	2,4272	2,3768	2,3768 - 2,3791
USD/TRY	04.46	32,272	-0,01%	32,2661	32,2761	32,2691	32,2539 - 32,2775
USD/TTD	06/05	6,8316	0,00%	6,6914	6,9718	6,8316	6,8316 - 6,8316
USD/TWD	04.46	32,4577	+0,15%	32,4423	32,4723	32,4083	32,375 - 32,482
USD/TZS	02.27	2.592,5	0,00%	2.585	2.600	2.592,5	2.592,2 - 2.592,5
USD/UAH	04.35	39,2962	0,00%	39,2604	39,332	39,2962	39,2962 - 39,45
USD/UGX	03.00	3.771,8291	+0,18%	3.771,8191	3.771,8391	3.765	3.765 - 3.819,875
USD/UYU	03.00	38,1655	-0,53%	37,9155	38,4155	38,37	38,1655 - 38,37
USD/VEF	22/11	248.567,75	0,00%	248.303,0938	248.832,4063	0	---
USD/VND	04.40	25.400	-0,04%	25.398,5	25.401,5	25.410	25.400 - 25.430,0996
USD/WST	02.04	2,7632	+0,14%	2,6983	2,8281	2,7594	2,7594 - 2,7632
USD/XAF	04.05	610,7323	+0,13%	610,647	610,8176	609,9656	609,8522 - 610,7323
USD/XCD	01.09	2,7	0,00%	2,7	2,7	2,7	2,7 - 2,7025
USD/YER	01.09	250,35	0,00%	249,85	250,85	250,35	250,35 - 250,395
USD/ZAR	04.46	18,5598	+0,32%	18,5371	18,5671	18,5003	18,49 - 18,5726
USD/ZMW	03.00	27,153	-0,14%	27,143	27,163	27,19	26,8807 - 27,19
USDATS	07/05	12,767	+0,02%	12,7658	12,7682	12,764	12,764 - 12,767
USDMXV	22/11	3,0413	0,00%	3,0413	3,0413	0	---
USDTMT	14/11	3,53	0,00%	3,45	3,61	3,53	3,53 - 3,53