Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	13.07	4,6076	-0,16%	4,607	4,6088	4,6149	4,6019 - 4,6177
GBP/AFN	13.07	90,7418	-0,17%	89,5719	91,9118	90,9175	90,6281 - 90,9632
GBP/ALL	13.07	117,067	-0,19%	115,376	118,774	117,3211	116,9245 - 117,4028
GBP/AMD	24/04	485,8495	0,00%	485,789	485,9101	485,8495	485,8495 - 485,8495
GBP/ANG	13.07	2,2455	-0,14%	2,2454	2,2456	2,2492	2,2427 - 2,2503
GBP/AOA	13.07	1.058,3147	-0,01%	1.046,2368	1.070,3927	1.058,7329	1.056,2113 - 1.059,2653
GBP/ARS	13.07	1.104,3463	-0,13%	1.104,1914	1.104,4399	1.105,99	1.102,7399 - 1.106,6503
GBP/AUD	13.07	1,8981	+0,08%	1,8981	1,8987	1,8972	1,8911 - 1,904
GBP/AWG	13.07	2,2455	-0,14%	2,2454	2,2456	2,2492	2,2427 - 2,2503
GBP/BAM	13.07	2,2782	-0,13%	2,2777	2,2786	2,2817	2,2769 - 2,2836
GBP/BBD	13.07	2,5295	+0,68%	2,472	2,5873	2,513	2,5058 - 2,5347
GBP/BDT	13.07	137,4955	-0,27%	135,442	139,568	137,9029	137,327 - 137,9549
GBP/BGN	13.07	2,2796	-0,06%	2,269	2,2906	2,2817	2,2764 - 2,2832
GBP/BHD	13.07	0,4729	-0,15%	0,4712	0,4747	0,4737	0,4712 - 0,4748
GBP/BIF	13.07	3.591,845	-0,46%	3.563,1001	3.621,1599	3.609,3503	3.587,49 - 3.611,1653
GBP/BMD	13.07	1,2545	-0,14%	1,2544	1,2545	1,2565	1,2529 - 1,2572
GBP/BND	13.07	1,6977	+0,02%	1,6972	1,6983	1,6977	1,6952 - 1,6993
GBP/BOB	24/10	8,4089	0,00%	8,2065	8,6113	8,4089	8,4089 - 8,4089
GBP/BRL	13.07	6,3684	-0,17%	6,3671	6,3719	6,3779	6,3574 - 6,381
GBP/BSD	13.07	1,2528	-0,10%	1,2446	1,2611	1,2543	1,2512 - 1,2554
GBP/BTN	13.07	104,7717	-0,11%	104,7588	104,7846	104,9161	104,6379 - 104,9689
GBP/BWP	13.07	17,305	-0,14%	17,1178	17,495	17,3331	17,2831 - 17,3418
GBP/BYR	06/05	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	13.07	2,5403	-0,14%	2,4962	2,5844	2,5445	2,5371 - 2,5457
GBP/CAD	13.07	1,7161	-0,04%	1,7148	1,7158	1,7172	1,7143 - 1,7179
GBP/CDF	13.07	3.518,7876	-0,14%	3.487,2053	3.550,3701	3.524,5354	3.514,3789 - 3.526,3079
GBP/CHF	13.07	1,1383	+0,02%	1,1377	1,1383	1,1386	1,1359 - 1,14
GBP/CLF	13.07	0,0423	-0,14%	0,0422	0,0423	0,0423	0,0422 - 0,0424
GBP/CLP	13.07	1.166,64	-0,15%	1.160,39	1.172,96	1.168,41	1.165,0568 - 1.169,0601
GBP/CNY	13.07	8,9742	+0,93%	8,9545	8,8987	8,8916	8,8696 - 9,064
GBP/COP	13.07	4.885,125	-0,15%	4.863,8799	4.907,1602	4.893,8242	4.879,1699 - 4.896,5996
GBP/CRC	13.07	637,7786	+0,04%	632,8776	642,6797	637,6832	636,1644 - 638,0038
GBP/CUP	13.07	30,0659	-0,10%	30,029	30,1029	30,1039	30,0283 - 30,1302
GBP/CVE	13.07	130,4642	-0,14%	129,941	130,9873	130,6773	130,3007 - 130,743
GBP/CZK	13.07	29,1497	-0,09%	29,12	29,188	29,175	29,1092 - 29,1991
GBP/DJF	13.07	223,6847	-0,14%	218,3894	228,9801	224,0501	223,4044 - 224,1628
GBP/DKK	13.07	8,6899	-0,13%	8,6857	8,6899	8,703	8,6815 - 8,7046
GBP/DOP	13.07	72,7545	-0,14%	72,0916	73,4288	72,8718	72,6661 - 72,921
GBP/DZD	13.07	168,774	-0,10%	168,366	169,21	168,9855	168,2889 - 169,0503
GBP/EGP	13.07	59,8482	-0,66%	59,8062	59,8998	60,2469	59,7849 - 60,2775
GBP/ETB	13.07	72,0032	+0,52%	71,7619	72,256	71,6466	71,6016 - 72,1567
GBP/EUR	13.07	1,1651	-0,14%	1,1649	1,1655	1,1668	1,1642 - 1,1672
GBP/FJD	13.07	2,8165	-1,24%	2,7938	2,8398	2,8525	2,813 - 2,8529
GBP/FKP	13.07	1,001	+0,11%	1,0009	1,0011	1,0001	0,9984 - 1,0012
GBP/GBX	06/05	100	0,00%	0	0	100	100 - 100
GBP/GEL	13.07	3,3607	+0,01%	3,3292	3,3923	3,3612	3,3532 - 3,3629
GBP/GHS	13.07	17,1643	-1,13%	17,1353	17,1958	17,3651	17,1434 - 17,3716
GBP/GIP	13.07	1,001	+0,11%	1,0009	1,0011	1,0001	0,9984 - 1,0012
GBP/GMD	13.07	85,0032	-0,13%	84,7037	85,3162	85,1354	84,8901 - 85,1794
GBP/GNF	13.07	10.765,2324	-0,10%	10.663,0703	10.867,3945	10.778,9854	10.751,7451 - 10.788,2393
GBP/GTQ	13.07	9,7382	-0,10%	9,5049	9,973	9,7505	9,7259 - 9,759
GBP/GYD	22/11	287,3799	0,00%	287,3589	287,4008	0	---
GBP/HKD	13.07	9,8109	-0,13%	9,8105	9,8121	9,8236	9,7972 - 9,8305
GBP/HNL	13.07	30,9495	-0,10%	30,367	31,5372	30,989	30,9106 - 31,0155
GBP/HRK	13.07	8,7765	-0,13%	8,7747	8,7782	8,79	8,7714 - 8,7968
GBP/HTG	13.07	166,2095	-0,09%	165,046	167,4	166,397	166,0008 - 166,5643
GBP/HUF	13.07	453,286	-0,02%	453,07	453,65	453,35	451,99 - 454,14
GBP/IDR	13.07	20.146,1465	+0,01%	20.125,5898	20.146,3691	20.144,2109	20.107,1504 - 20.191,5234
GBP/ILS	13.07	4,6659	-0,74%	4,6542	4,68	4,7003	4,646 - 4,7023
GBP/INR	13.07	104,755	-0,12%	104,747	104,765	104,886	104,6258 - 105,018
GBP/IQD	13.07	1.642,88	-0,19%	1.624,04	1.662	1.646,1851	1.640,89 - 1.646,58
GBP/IRR	13.07	52.781,7891	-0,11%	52.715,7539	52.847,8242	52.852,3008	52.715,6602 - 52.878,8789
GBP/ISK	13.07	175,1239	-0,12%	174,7366	175,5112	175,3723	175,0016 - 175,4069
GBP/JMD	13.07	196,2455	-0,17%	194,149	198,374	196,6214	196,0003 - 196,6955
GBP/JOD	13.07	0,8892	-0,17%	0,886	0,8924	0,8909	0,8881 - 0,8913
GBP/JPY	13.07	193,74	+0,20%	193,68	193,74	193,32	192,98 - 194,1124
GBP/KES	13.07	166,8455	-2,34%	165,4528	168,25	170,8859	166,6348 - 170,9719
GBP/KGS	13.07	111,1024	-0,26%	111,0955	111,1094	111,4211	111,0955 - 111,4771
GBP/KHR	13.07	5.101,8042	-0,31%	5.036,1265	5.167,4819	5.118,9966	5.095,4121 - 5.120,9268
GBP/KMF	13.07	577,3061	-0,14%	576,3911	578,2211	578,2491	576,5828 - 578,5399
GBP/KPW	22/11	1.227,6954	0,00%	1.227,6055	1.227,7855	0	---
GBP/KRW	13.07	1.705,115	+0,15%	1.703,53	1.706,98	1.703,0723	1.699,2152 - 1.707,2004
GBP/KWD	13.07	0,3857	-0,17%	0,3852	0,3862	0,3864	0,3851 - 0,3865
GBP/KYD	13.07	1,0287	-0,14%	1,0286	1,0287	1,0303	1,0274 - 1,0309
GBP/KZT	13.07	556,336	+0,68%	552,843	559,916	552,7424	550,874 - 557,4885
GBP/LAK	13.07	26.720,334	-0,12%	26.426,7441	27.013,9258	26.758,0137	26.686,8574 - 26.777,4395
GBP/LBP	13.07	112.359,5	-0,20%	112.113	112.424	112.615,3828	112.122,5 - 112.697
GBP/LKR	13.07	372,276	-0,21%	368,198	376,414	373,1357	371,8235 - 376,0958
GBP/LRD	13.07	242,7392	-0,14%	241,4689	244,0095	243,1357	242,4351 - 243,258
GBP/LSL	13.07	23,1402	-0,19%	23,131	23,1495	23,1906	23,1238 - 23,2451
GBP/LYD	13.07	6,1088	-0,15%	6,0765	6,1411	6,1192	6,1012 - 6,1219
GBP/MAD	13.07	12,5716	-0,27%	12,3702	12,775	12,606	12,5562 - 12,6243
GBP/MDL	13.07	22,1612	-0,15%	21,8021	22,5204	22,2004	22,1335 - 22,2087
GBP/MGA	13.07	5.551,2168	-0,47%	5.499,8745	5.602,5591	5.578,8813	5.544,2617 - 5.580,9849
GBP/MKD	13.07	71,7895	+0,04%	71,2594	72,3197	71,7824	71,6591 - 71,848
GBP/MMK	13.07	2.630,8489	-0,10%	2.605,8958	2.655,8022	2.634,1599	2.627,5527 - 2.636,4714
GBP/MNT	13.07	4.260,1797	-0,14%	4.218,5146	4.301,8442	4.267,1382	4.254,8418 - 4.269,2842
GBP/MOP	13.07	10,1104	-0,09%	9,9216	10,2992	10,1232	10,0959 - 10,1282
GBP/MRO	06/05	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	13.07	57,9421	-0,38%	56,4194	59,474	58,1737	57,9765 - 58,2024
GBP/MVR	13.07	19,3439	-0,01%	19,3427	19,3451	19,3504	19,3197 - 19,3633
GBP/MWK	13.07	2.182,7849	-0,14%	2.151,46	2.214,46	2.186,3374	2.180,0371 - 2.187,4368
GBP/MXN	13.07	21,163	-0,25%	21,1597	21,1698	21,2151	21,1345 - 21,2192
GBP/MYR	13.07	5,9453	-0,17%	5,9412	5,9484	5,9552	5,9362 - 5,9608
GBP/MZN	13.07	79,9536	-0,38%	79,4782	80,4291	80,279	79,8534 - 80,2891
GBP/NAD	13.07	23,759	-0,14%	23,7193	23,7988	23,7978	23,7293 - 23,8098
GBP/NGN	13.07	1.738,6949	-0,14%	1.733,71	1.743,96	1.741,5282	1.734,0099 - 1.742,4041
GBP/NIO	13.07	46,1628	+0,05%	45,7291	46,604	46,1513	46,1054 - 46,2619
GBP/NOK	13.07	13,6314	+0,16%	13,6147	13,6287	13,6179	13,5906 - 13,6383
GBP/NPR	13.07	167,3325	-0,17%	165,3362	169,3288	167,6555	167,1228 - 167,7187
GBP/NZD	13.07	2,0873	-0,17%	2,0863	2,0881	2,0905	2,0852 - 2,0921
GBP/OMR	13.07	0,4828	-0,15%	0,4813	0,4844	0,4837	0,4823 - 0,4839
GBP/PAB	13.07	1,2528	-0,10%	1,2239	1,2816	1,2543	1,2512 - 1,2554
GBP/PEN	13.07	4,675	-0,23%	4,5875	4,7754	4,6856	4,6714 - 4,6938
GBP/PGK	31/01	4,8122	0,00%	4,7433	4,881	4,8122	4,8122 - 4,8122
GBP/PHP	13.07	71,8049	-0,13%	71,8635	71,9001	71,8969	71,711 - 72,0381
GBP/PKR	13.07	348,905	-0,27%	347,675	350,19	349,9403	348,3681 - 350,1163
GBP/PLN	13.07	5,0276	+0,02%	5,0262	5,0293	5,0259	5,0163 - 5,0327
GBP/PYG	13.07	9.378,4824	-0,12%	9.226,167	9.530,7988	9.392,2949	9.366,7324 - 9.398,5264
GBP/QAR	13.07	4,5745	+0,01%	4,4859	4,6638	4,575	4,5618 - 4,584
GBP/RON	13.07	5,7973	-0,02%	5,7933	5,8023	5,8006	5,7883 - 5,8058
GBP/RSD	13.07	136,4844	-0,08%	136,4746	136,4942	136,6219	136,3608 - 136,6987
GBP/RUB	13.07	114,47	+0,21%	114,409	114,55	114,2552	113,926 - 114,9675
GBP/RWF	13.07	1.618,423	-0,74%	1.600,8153	1.636,0306	1.630,9554	1.616,3953 - 1.631,5704
GBP/SAR	13.07	4,7049	-0,17%	4,7028	4,7078	4,7123	4,6992 - 4,7156
GBP/SBD	13.07	10,3248	-0,14%	10,3208	10,3289	10,3417	10,3119 - 10,3469
GBP/SCR	13.07	17,1096	-0,18%	16,3266	17,8954	17,144	17,0883 - 17,9904
GBP/SDG	13.07	753,9362	-0,05%	750,1254	757,7468	754,5394	752,9915 - 754,9188
GBP/SEK	13.07	13,608	+0,32%	13,6056	13,6156	13,5864	13,5616 - 13,6192
GBP/SGD	13.07	1,6977	+0,05%	1,6967	1,6987	1,6969	1,6955 - 1,6984
GBP/SHP	13.07	1,001	+0,11%	1,0009	1,0011	1,0001	0,9984 - 1,0012
GBP/SLL	13.07	17.416,1504	-0,14%	17.327,9727	17.504,3281	17.444,5996	17.394,3301 - 17.453,3711
GBP/SOS	13.07	716,8052	-0,06%	691,6708	741,9395	717,4106	715,9071 - 718,3371
GBP/SRD	13.07	41,3825	-0,14%	40,9671	41,7978	41,45	41,3306 - 41,4709
GBP/STD	22/11	27.605,8594	0,00%	27.603,8359	27.607,8828	0	---
GBP/SVC	24/10	10,6477	0,00%	10,4068	10,8886	10,6477	10,6477 - 10,6477
GBP/SYP	25/11	699,4524	0,00%	699,4011	699,5037	0	---
GBP/SZL	13.07	23,1011	-0,57%	22,9679	23,2342	23,2393	23,0721 - 23,2481
GBP/THB	13.07	46,2336	+0,15%	46,2195	46,2519	46,1512	46,0588 - 46,2792
GBP/TND	13.07	3,9315	-0,07%	3,9266	3,9371	3,9352	3,9239 - 3,9397
GBP/TOP	13.07	2,9817	-0,14%	2,9213	3,0421	2,9865	2,9779 - 2,988
GBP/TRY	13.07	40,4743	-0,18%	40,4704	40,4846	40,5357	40,4282 - 40,5854
GBP/TTD	13.07	8,4896	-1,08%	8,3143	8,6663	8,5841	8,4793 - 8,5884
GBP/TWD	13.07	40,6403	+0,14%	40,6226	40,6632	40,5947	40,5318 - 40,6955
GBP/TZS	13.07	3.250,915	-0,08%	3.230,0552	3.280,6399	3.254,3828	3.242,6008 - 3.256,5549
GBP/UAH	13.07	49,3401	-0,13%	48,99	49,6982	49,4189	49,2271 - 49,4566
GBP/UGX	13.07	4.791,9399	+1,40%	4.739,3198	4.845,3198	4.727,0215	4.700,7207 - 4.801,8701
GBP/USD	13.07	1,2545	-0,14%	1,2544	1,2545	1,2565	1,2529 - 1,2572
GBP/UYU	13.07	47,9194	+0,13%	47,6027	48,236	47,8671	47,837 - 48,0218
GBP/UZS	13.07	15.866,6748	-0,14%	15.865,6797	15.867,6699	15.892,5928	15.846,7959 - 15.900,585
GBP/VEF	22/11	324.032,9375	0,00%	323.663,0938	324.402,8125	0	---
GBP/VND	13.07	31.871	-0,04%	31.851	31.917	31.890,4316	31.832,5 - 31.906,8008
GBP/VUV	13.07	150,8314	-0,21%	145,71	155,9528	151,1909	150,6424 - 151,2099
GBP/WST	13.07	3,4616	-0,14%	3,3802	3,5429	3,4672	3,4572 - 3,469
GBP/XAF	13.07	764,0817	-0,13%	763,9274	764,236	765,2587	763,6454 - 765,8569
GBP/XCD	13.07	3,3871	-0,14%	3,3869	3,3873	3,3926	3,3828 - 3,3943
GBP/XDR	13.07	0,9493	-0,09%	0,9492	0,9494	0,9504	0,9484 - 0,9512
GBP/XOF	13.07	764,0817	-0,13%	763,9274	764,236	765,2587	763,6454 - 765,8569
GBP/XPF	13.07	140,05	+0,62%	139,513	140,61	139,2159	138,9224 - 140,3405
GBP/YER	13.07	314,0564	-0,14%	313,4094	314,7033	314,5694	313,6629 - 314,7275
GBP/ZAR	13.07	23,1509	-0,24%	23,1241	23,1641	23,2015	23,1053 - 23,281
GBP/ZMW	13.07	33,7212	-1,14%	33,9814	33,7844	34,1182	33,6802 - 34,1543
GBPCNH	13.07	9,0618	0,00%	9,0612	9,0624	9,0641	9,0473 - 9,0709
GBPTMT	14/11	4,3348	0,00%	4,2362	4,4334	4,3348	4,3348 - 4,3348