Valute - Contro Euro (EUR)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
EUR / BTC	07/05	0	-0,97%	0	0	0	---
EUR / ETH	07/05	0,0004	-0,32%	0	0	0,0004	0,0003 - 0,0004
EUR / LTC	07/05	0,0131	-1,63%	0	0	0,0131	0,013 - 0,0135
EUR / XRP	07/05	1,9908	-0,17%	0	0	1,9908	1,9775 - 2,028
EUR/AED	01.21	3,9485	-0,06%	3,9479	3,9492	3,9507	3,9481 - 3,9512
EUR/AFN	01.20	77,6286	-0,06%	76,6218	78,6354	77,6746	77,6245 - 77,6787
EUR/ALL	01.21	100,5598	-0,15%	99,0958	102,026	100,71	100,5501 - 100,7154
EUR/AMD	24/04	417,6017	0,00%	417,557	417,6464	417,6017	417,6017 - 417,6017
EUR/ANG	01.20	1,9243	-0,06%	1,9241	1,9245	1,9255	1,9242 - 1,9256
EUR/AOA	01.20	905,9046	-0,06%	896,5495	915,2596	906,441	905,8564 - 906,4893
EUR/ARS	01.21	947,0298	-0,04%	946,8845	947,1595	947,3304	946,6081 - 947,7796
EUR/AUD	01.20	1,6313	+0,06%	1,6307	1,632	1,6306	1,6294 - 1,6321
EUR/AWG	01.20	1,9243	-0,06%	1,9241	1,9245	1,9255	1,9242 - 1,9256
EUR/AZN	01.20	1,8289	-0,06%	1,8245	1,8334	1,83	1,8288 - 1,8301
EUR/BAM	01.20	1,9557	-0,03%	1,9552	1,9561	1,9563	1,9548 - 1,9564
EUR/BBD	01.20	2,1501	-0,06%	2,1498	2,1503	2,1513	2,15 - 2,1515
EUR/BDT	01.21	117,825	-0,21%	116,025	119,628	118,0768	117,815 - 118,0831
EUR/BGN	01.21	1,956	-0,05%	1,955	1,9565	1,956	1,9549 - 1,9569
EUR/BHD	01.20	0,4052	-0,05%	0,403	0,4074	0,4055	0,4052 - 0,4056
EUR/BIF	01.21	3.087,5	-0,08%	3.062,74	3.112,3401	3.090,1113	3.087,2251 - 3.090,2761
EUR/BMD	01.20	1,075	-0,06%	1,0749	1,0752	1,0757	1,075 - 1,0757
EUR/BND	01.20	1,4563	-0,04%	1,4558	1,4568	1,4568	1,4562 - 1,4569
EUR/BOB	24/10	7,3116	0,00%	7,1351	7,488	7,3116	7,3116 - 7,3116
EUR/BRL	01.21	5,4559	-0,06%	5,4522	5,4598	5,4597	5,4553 - 5,4608
EUR/BSD	01.21	1,0736	-0,06%	1,0666	1,0806	1,0742	1,0735 - 1,0743
EUR/BTN	01.20	89,7858	-0,06%	89,7707	89,8009	89,8389	89,781 - 89,8438
EUR/BWP	01.21	14,6211	-1,46%	14,4603	14,7822	14,8384	14,6199 - 14,8392
EUR/BZD	01.21	2,164	-0,65%	2,1147	2,2134	2,1782	2,1638 - 2,1784
EUR/CAD	01.20	1,4766	0,00%	1,4762	1,477	1,4767	1,476 - 1,4772
EUR/CDF	01.20	2.992,5842	-0,06%	2.974,5244	3.010,644	2.994,3557	2.992,4243 - 2.994,5156
EUR/CHF	01.21	0,9771	0,00%	0,9766	0,9772	0,9772	0,9767 - 0,9776
EUR/CLF	01.20	0,0365	-0,06%	0,0365	0,0365	0,0365	0,0365 - 0,0365
EUR/CLP	01.21	1.007,42	-0,10%	1.002,27	1.012,6	1.008,3904	1.007,32 - 1.008,4446
EUR/CNY	01.21	7,632	-0,62%	7,627	7,6372	7,6798	7,626 - 7,6802
EUR/COP	01.21	4.180,02	-0,14%	4.161,6602	4.198,48	4.185,9897	4.179,645 - 4.187,1475
EUR/CRC	01.20	547,9578	-0,06%	544,7598	551,1558	548,2821	547,9285 - 548,3115
EUR/CUP	01.21	25,7651	-0,06%	25,7347	25,796	25,7803	25,7626 - 25,7817
EUR/CVE	01.21	119,566	-0,06%	119,113	120,022	119,636	119,554 - 119,6424
EUR/CZK	01.20	25,028	+0,02%	25,0027	25,0532	25,0256	24,9995 - 25,0385
EUR/DJF	01.20	191,6904	-0,06%	187,1439	196,237	191,8041	191,6804 - 191,8142
EUR/DKK	01.21	7,4598	0,00%	7,4576	7,4603	7,4599	7,4578 - 7,4611
EUR/DOP	01.21	62,4166	-0,05%	61,8353	62,9994	62,4483	62,4081 - 62,4524
EUR/DZD	01.21	144,6905	+0,02%	144,337	145,048	144,7826	144,4445 - 144,7903
EUR/EGP	01.21	51,303	-0,05%	51,2324	51,3676	51,329	51,2935 - 51,3423
EUR/ETB	01.21	61,5136	-0,06%	61,2871	61,7416	61,55	61,5079 - 61,5533
EUR/FJD	01.21	2,4137	-0,06%	2,3948	2,4326	2,4151	2,4135 - 2,4152
EUR/FKP	01.20	0,8597	-0,03%	0,8595	0,8598	0,8599	0,8596 - 0,8602
EUR/GBP	01.21	0,8599	-0,02%	0,8597	0,86	0,8598	0,8596 - 0,8606
EUR/GBX	01.21	85,9869	-0,02%	85,9723	86,0015	85,984	85,9601 - 86,0569
EUR/GEL	01.20	2,88	-0,06%	2,8528	2,9072	2,8817	2,8799 - 2,8819
EUR/GHS	01.21	14,7091	-1,27%	14,6838	14,7346	14,8981	14,7078 - 14,8989
EUR/GIP	01.20	0,8597	-0,03%	0,8595	0,8598	0,8599	0,8596 - 0,8602
EUR/GMD	01.21	72,8876	-0,05%	72,6717	73,1052	72,9253	72,8783 - 72,9292
EUR/GNF	01.20	9.225,4453	-0,06%	9.134,4727	9.316,418	9.230,9082	9.224,9541 - 9.231,3994
EUR/GTQ	01.20	8,3448	-0,06%	8,144	8,5456	8,3498	8,3444 - 8,3502
EUR/GYD	22/11	255,159	0,00%	255,1276	255,1905	0	---
EUR/HKD	01.21	8,4086	-0,05%	8,4083	8,4089	8,4122	8,4071 - 8,4167
EUR/HNL	01.21	26,5226	-0,06%	26,0228	27,023	26,5384	26,5201 - 26,5398
EUR/HRK	01.20	7,5337	-0,04%	7,5319	7,5355	7,5364	7,5305 - 7,5368
EUR/HTG	01.21	142,4295	-0,06%	141,428	143,434	142,5146	142,416 - 142,5222
EUR/HUF	01.21	389,0765	-0,02%	388,8531	389,3667	389,0915	388,9056 - 389,3509
EUR/IDR	01.20	17.280,1563	-0,01%	17.265,3984	17.294,9141	17.282,3125	17.275,8555 - 17.306,5156
EUR/ILS	01.21	3,9776	-0,03%	3,9663	3,9889	3,9787	3,9765 - 3,9802
EUR/INR	01.21	89,7491	-0,09%	89,7199	89,7397	89,773	89,722 - 89,8657
EUR/IQD	01.18	1.408,3	-0,05%	1.392,12	1.424,48	1.408,9351	1.408,165 - 1.409,1
EUR/IRR	01.20	45.232,2148	-0,06%	45.173,6016	45.290,8281	45.258,9766	45.229,7852 - 45.261,4102
EUR/ISK	01.21	150,3334	+0,01%	149,9731	150,6505	150,31	150,2716 - 150,38
EUR/JMD	01.21	168,331	-0,06%	166,53	170,136	168,432	168,317 - 168,4409
EUR/JOD	01.21	0,7619	-0,10%	0,7592	0,7646	0,7627	0,7618 - 0,7627
EUR/JPY	01.21	166,41	+0,08%	166,41	166,45	166,303	165,99 - 166,48
EUR/KES	01.21	141,904	-0,06%	140,72	143,092	141,9886	141,892 - 141,9962
EUR/KGS	01.20	95,211	-0,06%	95,2008	95,2213	95,2674	95,2059 - 95,2725
EUR/KHR	01.21	4.381,8599	-0,06%	4.326,98	4.436,8398	4.384,4009	4.381,4399 - 4.384,6338
EUR/KMF	01.20	492,399	-0,06%	491,6038	493,1943	492,6904	492,3726 - 492,7169
EUR/KPW	22/11	1.081,9292	0,00%	1.081,7942	1.082,0642	0	---
EUR/KRW	01.21	1.460,71	-0,11%	1.459,5699	1.462,13	1.462,24	1.459,15 - 1.462,78
EUR/KWD	01.21	0,3305	-0,07%	0,3301	0,3309	0,3307	0,3304 - 0,3308
EUR/KYD	01.20	0,8815	-0,06%	0,8814	0,8816	0,8821	0,8815 - 0,8821
EUR/KZT	01.21	476,759	+0,70%	473,751	479,778	473,4471	473,1417 - 477,03
EUR/LAK	01.21	22.896,9492	-0,06%	22.646,5996	23.147,8008	22.910,5449	22.894,9492 - 22.911,7637
EUR/LBP	01.20	96.350,2031	-0,06%	96.252,7109	96.447,6953	96.407,2109	96.345,0313 - 96.412,3906
EUR/LKR	01.21	319,026	-1,06%	315,521	322,538	322,4332	318,9965 - 322,4505
EUR/LRD	01.20	208,0946	-0,06%	206,8999	209,2893	208,2178	208,0835 - 208,2289
EUR/LSL	01.21	19,8881	-0,07%	19,8664	19,9104	19,9027	19,8864 - 19,9167
EUR/LYD	01.21	5,2247	-0,06%	5,2031	5,2464	5,2278	5,2242 - 5,2281
EUR/MAD	01.21	10,7827	-0,12%	10,6094	10,9562	10,7961	10,7817 - 10,7974
EUR/MDL	01.21	19,0009	-0,06%	18,6943	19,3078	19,0121	18,9991 - 19,0131
EUR/MGA	01.21	4.775,3149	-0,06%	4.730,1001	4.820,6401	4.778,0957	4.774,8799 - 4.778,3506
EUR/MKD	01.21	61,4979	-0,04%	61,0478	61,9494	61,5238	61,4923 - 61,5345
EUR/MMK	01.18	2.254,5149	-0,05%	2.232,45	2.276,5801	2.255,54	2.254,3149 - 2.255,8049
EUR/MNT	01.20	3.650,8315	-0,06%	3.614,9629	3.686,7004	3.652,9934	3.650,6375 - 3.653,188
EUR/MOP	01.21	8,6425	-0,31%	8,4424	8,8429	8,6694	8,6417 - 8,6704
EUR/MRO	22/11	408,6708	0,00%	402,8878	414,4538	0	---
EUR/MUR	01.21	49,6557	-0,06%	48,3489	50,9636	49,6867	49,6511 - 49,6893
EUR/MVR	01.20	16,5771	-0,06%	16,5753	16,5789	16,5869	16,5762 - 16,5878
EUR/MWK	01.21	1.871,635	-0,06%	1.844,73	1.898,58	1.872,7468	1.871,475 - 1.872,8461
EUR/MXN	01.21	18,1849	-0,04%	18,1656	18,203	18,19	18,173 - 18,1979
EUR/MYR	01.21	5,0946	-0,04%	5,0903	5,0968	5,096	5,0931 - 5,0983
EUR/MZN	01.20	68,8401	-0,04%	68,5048	69,1754	68,8647	68,8364 - 68,8734
EUR/NAD	01.20	20,3607	-0,06%	20,3257	20,3957	20,3727	20,3596 - 20,3738
EUR/NGN	01.21	1.492,145	-0,13%	1.487,8199	1.496,5	1.494,1108	1.490,4059 - 1.494,1912
EUR/NIO	01.21	39,4968	-0,06%	39,1308	39,8638	39,5198	39,4933 - 39,5219
EUR/NOK	01.21	11,7417	+0,13%	11,7287	11,7337	11,7298	11,7152 - 11,7482
EUR/NPR	01.21	143,398	-0,06%	141,695	145,104	143,4844	143,3845 - 143,492
EUR/NZD	01.21	1,7926	+0,02%	1,7916	1,7937	1,7922	1,7908 - 1,793
EUR/OMR	01.21	0,4138	-0,07%	0,4125	0,4151	0,414	0,4137 - 0,4141
EUR/PAB	01.21	1,0736	-0,06%	1,0489	1,0982	1,0742	1,0735 - 1,0743
EUR/PEN	01.21	4,0087	+0,08%	3,9284	4,089	4,0055	4,003 - 4,011
EUR/PGK	19/04	4,0286	0,00%	3,9318	4,1254	4,0286	4,0286 - 4,0286
EUR/PHP	01.21	61,5416	-0,14%	61,4871	61,5976	61,6253	61,5257 - 61,6287
EUR/PKR	01.21	299,247	-0,01%	298,179	300,322	299,2793	299,0863 - 299,4185
EUR/PLN	01.21	4,3127	+0,02%	4,3083	4,3175	4,3123	4,3094 - 4,3148
EUR/PYG	01.21	8.033,6201	-0,06%	7.903,6602	8.163,7598	8.038,4766	8.032,8701 - 8.038,9019
EUR/QAR	01.21	3,9151	-0,04%	3,9135	3,9165	3,9161	3,9139 - 3,9179
EUR/RON	01.21	4,9773	+0,01%	4,9708	4,983	4,9766	4,9749 - 4,9786
EUR/RSD	01.21	117,1521	0,00%	117,1258	117,1532	117,14	117,11 - 117,19
EUR/RUB	01.20	97,7532	-0,06%	97,705	97,8013	97,811	97,7479 - 98,3621
EUR/RWF	01.21	1.395,395	-0,06%	1.380,3199	1.410,5	1.396,2214	1.395,275 - 1.396,2958
EUR/SAR	01.21	4,0327	-0,04%	4,032	4,0334	4,0344	4,0315 - 4,0358
EUR/SBD	01.20	8,848	-0,06%	8,8442	8,8519	8,8533	8,8476 - 8,8538
EUR/SCR	01.21	14,5785	-0,08%	13,9074	15,2498	14,5906	14,5532 - 14,5913
EUR/SDG	01.20	646,098	-0,06%	642,8034	649,3925	646,4804	646,0634 - 646,515
EUR/SEK	01.21	11,6792	+0,06%	11,6741	11,6841	11,6752	11,6615 - 11,6834
EUR/SGD	01.21	1,4566	-0,01%	1,4565	1,4567	1,4566	1,4562 - 1,4595
EUR/SHP	01.20	0,8597	-0,03%	0,8595	0,8598	0,8599	0,8596 - 0,8602
EUR/SLL	01.20	14.925,0566	-0,06%	14.848,8232	15.001,29	14.933,8906	14.924,2588 - 14.934,6895
EUR/SOS	01.20	613,9026	-0,06%	592,1746	635,6306	614,267	613,8707 - 614,2988
EUR/SRD	01.20	35,2736	-0,06%	34,9919	35,5553	35,2945	35,2717 - 35,2964
EUR/STD	22/11	24.328,1699	0,00%	24.325,1348	24.331,2051	0	---
EUR/SVC	05/11	9,3647	0,00%	9,1386	9,5909	9,3647	9,3647 - 9,3647
EUR/SYP	22/11	616,4052	0,00%	616,3283	616,4822	0	---
EUR/SZL	01.21	19,8668	-0,03%	19,759	19,975	19,8731	19,8603 - 19,878
EUR/THB	01.21	39,7173	+0,20%	39,6792	39,7564	39,6601	39,6451 - 39,7333
EUR/TND	01.21	3,3649	-0,14%	3,3605	3,3693	3,3696	3,3646 - 3,3698
EUR/TOP	01.20	2,5552	-0,06%	2,5033	2,6071	2,5567	2,5551 - 2,5568
EUR/TRY	01.21	34,6875	-0,09%	34,6744	34,6926	34,7099	34,6778 - 34,7216
EUR/TTD	01.21	7,2745	-1,01%	7,124	7,4251	7,3486	7,2738 - 7,349
EUR/TWD	01.21	34,8078	-0,15%	34,7951	34,8214	34,8608	34,8049 - 34,8626
EUR/TZS	01.21	2.786,76	-0,07%	2.761,6399	2.811,9399	2.788,6853	2.786,5 - 2.788,8347
EUR/UAH	01.21	42,258	-0,03%	41,9567	42,5602	42,2699	42,2426 - 42,282
EUR/UGX	01.21	4.106,5	+1,40%	4.061,28	4.151,8198	4.049,9114	4.047,2993 - 4.108,8452
EUR/USD	01.20	1,075	-0,06%	1,0749	1,0752	1,0757	1,075 - 1,0757
EUR/UYU	01.21	41,2581	-0,04%	40,9828	41,532	41,2727	41,2459 - 41,2881
EUR/UZS	01.21	13.640	-0,03%	13.607,5996	13.672,7998	13.643,834	13.635,0342 - 13.647,7998
EUR/VEF	22/11	284.299,4063	0,00%	283.959,4375	284.639,375	0	---
EUR/VND	01.21	27.316,6504	-0,06%	27.293,6992	27.340,1992	27.332,8672	27.314,1992 - 27.334,3379
EUR/VUV	01.20	129,4941	+0,12%	125,0994	133,8888	129,3343	129,2926 - 129,557
EUR/WST	01.20	2,9664	-0,06%	2,8966	3,0363	2,9682	2,9663 - 2,9684
EUR/XAF	01.20	655,8885	-0,04%	655,7264	656,0505	656,124	655,6141 - 656,1593
EUR/XCD	01.20	2,9026	-0,06%	2,9023	2,9029	2,9043	2,9024 - 2,9045
EUR/XDR	01.20	0,8143	-0,05%	0,8141	0,8144	0,8147	0,8141 - 0,8148
EUR/XOF	01.21	654,16	-0,30%	651,249	657,086	656,124	654,1 - 656,1593
EUR/XPF	01.21	119,631	+0,23%	119,167	120,098	119,3621	119,2693 - 119,698
EUR/YER	01.21	269,189	-0,04%	268,648	269,736	269,295	269,1213 - 269,342
EUR/ZAR	01.21	19,9023	-0,05%	19,8782	19,9147	19,914	19,8862 - 19,9282
EUR/ZMW	01.21	28,8978	-1,20%	28,8473	28,949	29,2476	28,8951 - 29,2491
EURCNH	01.21	7,7703	-0,03%	7,7689	7,7711	7,7713	7,7678 - 7,7749
EURMXV	25/11	3,6558	0,00%	3,6553	3,6563	0	---
EURTMT	14/11	3,778	0,00%	3,6918	3,8641	3,778	3,778 - 3,778