Valute - Contro Sterlina (GBP)

Titolo	Ora	Ultimo	Var %	Acq.	Ven.	Apertura	Min - Max
GBP/AED	15.11	4,6411	-0,13%	4,6412	4,6442	4,6471	4,6347 - 4,6505
GBP/AFN	15.11	86,2309	-0,26%	85,0245	87,4373	86,4579	86,2309 - 86,5597
GBP/ALL	15.11	117,298	-0,12%	115,294	119,296	117,4395	117,1435 - 118,129
GBP/AMD	20/11	492,7725	0,00%	492,7413	492,8037	492,7725	492,7725 - 492,7725
GBP/ANG	15.11	2,2617	-0,13%	2,2615	2,2618	2,2647	2,2595 - 2,2663
GBP/AOA	15.11	1.162,5404	-0,13%	1.150,9564	1.174,1244	1.164,0854	1.161,4406 - 1.164,8954
GBP/ARS	15.11	1.268,3051	-0,02%	1.268,4266	1.268,64	1.268,5771	1.265,27 - 1.270,9417
GBP/AUD	15.11	1,9377	-0,39%	1,9378	1,9382	1,9452	1,9358 - 1,9461
GBP/AWG	15.11	2,2617	-0,13%	2,2615	2,2618	2,2647	2,2595 - 2,2663
GBP/BAM	15.11	2,3458	-0,04%	2,3453	2,3463	2,3468	2,342 - 2,3518
GBP/BBD	15.11	2,5494	-0,14%	2,4894	2,6094	2,553	2,5246 - 2,5552
GBP/BDT	15.11	150,8895	-0,14%	148,723	153,05	151,099	150,716 - 151,3579
GBP/BGN	15.11	2,3488	+0,03%	2,3376	2,3599	2,348	2,3413 - 2,3532
GBP/BHD	15.11	0,4762	-0,13%	0,4738	0,4787	0,4768	0,4753 - 0,4782
GBP/BIF	15.11	3.677,01	-0,12%	3.652,78	3.701,0801	3.681,415	3.660,6941 - 3.684,1399
GBP/BMD	15.11	1,2635	-0,13%	1,2634	1,2636	1,2652	1,2623 - 1,2661
GBP/BND	15.11	1,6966	-0,19%	1,6961	1,6971	1,6999	1,6934 - 1,7007
GBP/BOB	24/10	8,4089	0,00%	0	0	8,4089	8,4089 - 8,4089
GBP/BRL	15.11	7,3455	+0,57%	7,3492	7,3542	7,304	7,2858 - 7,3684
GBP/BSD	15.11	1,2627	-0,14%	1,2542	1,2711	1,2644	1,2612 - 1,2655
GBP/BTN	15.11	106,7597	-0,04%	106,7467	106,7728	106,8019	106,6492 - 106,9489
GBP/BWP	15.11	17,2288	-0,21%	17,0375	17,4192	17,2643	17,2143 - 17,2713
GBP/BYR	20/11	25.955,1348	0,00%	0	0	25.955,1348	---
GBP/BZD	15.11	2,5586	-0,13%	2,5142	2,603	2,562	2,5562 - 2,5638
GBP/CAD	15.11	1,7643	-0,22%	1,7657	1,7656	1,7682	1,763 - 1,769
GBP/CDF	15.11	3.619,9397	-0,13%	3.594,4409	3.645,4385	3.624,7502	3.616,5142 - 3.627,2727
GBP/CHF	15.11	1,1173	-0,14%	1,1172	1,1173	1,1188	1,1145 - 1,1199
GBP/CLF	15.11	0,0446	-0,14%	0,0445	0,0446	0,0446	0,0445 - 0,0447
GBP/CLP	15.11	1.229,74	-0,13%	1.229,34	1.230,8	1.231,36	1.228,1 - 1.233,2
GBP/CNY	15.11	9,1469	-0,21%	9,1464	9,1504	9,1665	9,1126 - 9,1721
GBP/COP	15.11	5.558,21	-0,02%	5.541,0698	5.574,8398	5.559,0649	5.541,5176 - 5.567,0752
GBP/CRC	15.11	643,0162	+0,05%	639,6589	646,3735	642,7129	642,4077 - 644,1556
GBP/CUP	15.11	30,3022	-0,15%	30,2643	30,3402	30,3479	30,2826 - 30,3727
GBP/CVE	15.11	132,2674	-0,34%	131,7372	132,7976	132,717	131,9857 - 132,759
GBP/CZK	15.11	30,4174	+0,23%	30,3815	30,4244	30,3464	30,2752 - 30,466
GBP/DJF	15.11	224,8913	+0,12%	220,4422	229,3404	224,6147	224,5718 - 225,3469
GBP/DKK	15.11	8,9553	+0,05%	8,9534	8,9559	8,951	8,9282 - 8,9636
GBP/DOP	15.11	76,3189	-0,12%	75,3535	77,2814	76,4118	76,2168 - 76,4513
GBP/DZD	15.11	168,8455	-0,13%	168,169	169,514	169,072	168,476 - 169,3103
GBP/EGP	15.11	62,7672	-0,19%	62,7205	62,8138	62,888	62,6962 - 63,011
GBP/ETB	15.11	155,1665	-0,12%	154,525	155,802	155,354	154,955 - 155,472
GBP/EUR	15.11	1,2008	+0,05%	1,2004	1,2008	1,2001	1,1969 - 1,2019
GBP/FJD	15.11	2,8676	-1,33%	2,8486	2,8864	2,9063	2,8653 - 2,9082
GBP/FKP	15.11	0,9991	-0,09%	0,9989	0,9992	1	0,9989 - 1,0013
GBP/GBX	20/11	100	0,00%	0	0	100	100 - 100
GBP/GEL	15.11	3,4544	-0,46%	3,4214	3,4875	3,4704	3,4544 - 3,4728
GBP/GHS	15.11	20,0836	-0,16%	20,0318	20,1346	20,115	19,9457 - 20,1291
GBP/GIP	15.11	0,9991	-0,09%	0,9989	0,9992	1	0,9989 - 1,0013
GBP/GMD	15.11	89,7139	-0,12%	88,3186	91,1056	89,8217	89,5953 - 89,8878
GBP/GNF	15.11	10.896,4619	-0,16%	10.800,7578	10.992,166	10.913,4102	10.888,5498 - 10.920,9404
GBP/GTQ	19/11	9,7875	0,00%	9,5491	10,0258	9,7875	9,7875 - 9,7875
GBP/GYD	22/11	287,3799	0,00%	0	0	0	---
GBP/HKD	15.11	9,8346	-0,13%	9,8374	9,839	9,8477	9,8235 - 9,8539
GBP/HNL	15.11	31,8673	-0,12%	31,4737	32,2598	31,9056	31,8249 - 31,9301
GBP/HRK	15.11	9,0368	-0,04%	9,035	9,0387	9,0407	9,0218 - 9,0599
GBP/HTG	15.11	165,875	-0,16%	164,666	167,076	166,141	165,717 - 166,2728
GBP/HUF	15.11	492,207	+0,10%	491,76	492,34	491,7055	490,503 - 494,64
GBP/IDR	15.11	20.073,918	-0,28%	20.070,3809	20.091,2402	20.130,5996	20.072,0391 - 20.203,8125
GBP/ILS	15.11	4,7111	-0,36%	4,7006	4,7266	4,7281	4,7091 - 4,7376
GBP/INR	15.11	106,731	-0,08%	106,763	106,781	106,816	106,641 - 106,923
GBP/IQD	15.11	1.652,155	-0,12%	1.628,53	1.675,7	1.654,14	1.649,96 - 1.655,35
GBP/IRR	15.11	53.184,0352	-0,16%	53.063,8047	53.304,2695	53.270,5078	53.133,6953 - 53.307,5977
GBP/ISK	15.11	175,1595	+0,34%	174,7694	175,5497	174,5699	174,3418 - 175,3287
GBP/JMD	15.11	200,3225	-0,14%	198,155	202,482	200,612	200,1025 - 200,791
GBP/JOD	15.11	0,8961	-0,12%	0,8929	0,8993	0,8972	0,8949 - 0,8984
GBP/JPY	15.11	195,14	-0,73%	195,18	195,24	196,57	194,53 - 196,6907
GBP/KES	15.11	163,645	+0,27%	162,346	164,938	163,1965	162,78 - 163,9835
GBP/KGS	15.11	109,2931	-0,13%	109,2862	109,3	109,4383	109,1896 - 109,5145
GBP/KHR	15.11	5.110,4985	-0,13%	5.026,1528	5.194,8447	5.117,293	5.105,666 - 5.120,8511
GBP/KMF	15.11	588,4636	-0,13%	587,7309	589,1964	589,2454	587,9066 - 589,6557
GBP/KPW	22/11	1.227,6954	0,00%	0	0	0	---
GBP/KRW	15.11	1.765,545	-0,21%	1.764,29	1.766,88	1.769,25	1.763,375 - 1.771,8627
GBP/KWD	15.11	0,3886	-0,12%	0,3881	0,3892	0,3891	0,3881 - 0,3899
GBP/KYD	15.11	1,0361	-0,13%	1,036	1,0361	1,0374	1,0351 - 1,0382
GBP/KZT	15.11	627,8545	-0,14%	624,227	631,456	628,7525	624,2103 - 629,396
GBP/LAK	15.11	27.752,0566	-0,02%	27.450,0313	28.054,082	27.758,0586	27.722,0645 - 27.804,5313
GBP/LBP	15.11	113.137,5	-0,08%	113.011	113.359	113.233,5	113.040 - 113.457,5
GBP/LKR	15.11	367,9625	-0,34%	363,749	372,162	369,2215	367,2684 - 369,3695
GBP/LRD	15.11	228,7816	-0,04%	225,5237	232,0394	228,8711	228,5833 - 229,29
GBP/LSL	15.11	22,7336	-0,84%	22,7224	22,7448	22,9267	22,7336 - 22,9653
GBP/LYD	15.11	6,1663	-0,13%	6,1346	6,1979	6,1741	6,1598 - 6,1781
GBP/MAD	15.11	12,5853	-0,12%	12,3318	12,8382	12,6004	12,5688 - 12,6492
GBP/MDL	15.11	22,959	-0,07%	22,5999	23,3182	22,9741	22,9393 - 23,0075
GBP/MGA	15.11	5.902,335	-0,02%	5.841,8193	5.962,8506	5.903,2822	5.900,0986 - 5.921,9497
GBP/MKD	15.11	73,8392	-0,12%	73,2937	74,3846	73,9253	73,662 - 73,97
GBP/MMK	15.11	2.651,9507	-0,13%	2.626,1655	2.677,7356	2.655,4751	2.649,4417 - 2.657,3228
GBP/MNT	15.11	4.327,502	-0,13%	4.301,9585	4.353,0454	4.333,2524	4.323,4063 - 4.336,2681
GBP/MOP	15.11	10,1314	-0,16%	9,9413	10,3216	10,1481	10,1237 - 10,1552
GBP/MRO	20/11	465,9861	0,00%	0	0	465,9861	---
GBP/MUR	15.11	58,7564	+0,31%	57,3629	60,1474	58,5741	58,4282 - 58,8576
GBP/MVR	15.11	19,4327	-0,33%	19,4315	19,4339	19,4965	19,4143 - 19,51
GBP/MWK	15.11	2.192,355	-0,17%	2.176,53	2.208,0801	2.196,1951	2.190,1299 - 2.197,0901
GBP/MXN	15.11	25,7491	+0,37%	25,7321	25,761	25,6532	25,5847 - 25,7803
GBP/MYR	15.11	5,6401	-0,30%	5,6402	5,6474	5,6573	5,6311 - 5,6655
GBP/MZN	15.11	80,719	-0,16%	79,9116	81,5264	80,8516	80,6426 - 80,9078
GBP/NAD	15.11	22,8946	-0,07%	22,7186	23,0705	22,9106	22,8859 - 22,9667
GBP/NGN	15.11	2.123,0049	-0,23%	2.117,55	2.128,3601	2.127,8149	2.119,155 - 2.130,0259
GBP/NIO	15.11	46,5685	+0,03%	45,9652	47,1698	46,5554	46,4367 - 46,6485
GBP/NOK	15.11	13,9596	-0,26%	13,9577	13,967	13,9959	13,9296 - 14,0091
GBP/NPR	15.11	170,4291	-0,06%	168,3816	172,4766	170,531	170,2231 - 170,7311
GBP/NZD	15.11	2,1518	-0,06%	2,151	2,1528	2,1532	2,1493 - 2,1579
GBP/OMR	15.11	0,4865	-0,12%	0,4848	0,4881	0,4871	0,4858 - 0,4875
GBP/PAB	15.11	1,2626	-0,15%	1,2325	1,2926	1,2645	1,2617 - 1,2655
GBP/PEN	15.11	4,7877	-0,38%	4,7965	4,8035	4,8061	4,7813 - 4,809
GBP/PGK	19/11	5,0304	0,00%	4,9284	5,1324	5,0304	5,0304 - 5,0304
GBP/PHP	15.11	74,5245	-0,18%	74,5284	74,5654	74,6607	74,477 - 74,7657
GBP/PKR	15.11	351,3395	-0,10%	350,199	352,466	351,696	350,791 - 352,2526
GBP/PLN	15.11	5,2126	+0,21%	5,2077	5,2181	5,2016	5,1862 - 5,2266
GBP/PYG	15.11	9.853,001	-0,13%	9.697,6631	10.008,3398	9.866,1006	9.843,6826 - 9.872,96
GBP/QAR	15.11	4,6182	-0,12%	4,5183	4,7178	4,6237	4,5961 - 4,6271
GBP/RON	15.11	5,9757	+0,07%	5,9708	5,9802	5,9714	5,9563 - 5,9806
GBP/RSD	15.11	140,4359	+0,03%	140,4258	140,446	140,3917	140,2178 - 140,6233
GBP/RUB	15.11	127,6205	+0,29%	127,597	127,638	127,252	126,7608 - 128,1445
GBP/RWF	15.11	1.737,2682	+0,16%	1.718,7618	1.755,7745	1.734,5609	1.734,2306 - 1.744,8135
GBP/SAR	15.11	4,744	-0,13%	4,7444	4,7456	4,7499	4,7366 - 4,7534
GBP/SBD	15.11	10,5777	-0,13%	10,5726	10,5828	10,5917	10,5677 - 10,5991
GBP/SCR	15.11	17,2102	+0,05%	16,0946	18,325	17,2017	17,1674 - 18,2964
GBP/SDG	15.11	759,9977	-0,13%	755,5275	764,468	761,0076	759,2785 - 761,5373
GBP/SEK	15.11	13,9348	-0,14%	13,9351	13,943	13,9538	13,8909 - 13,9591
GBP/SGD	15.11	1,6978	-0,08%	1,6976	1,6996	1,6992	1,6944 - 1,7001
GBP/SHP	15.11	0,9991	-0,09%	0,9989	0,9992	1	0,9989 - 1,0013
GBP/SLL	15.11	17.541,582	-0,13%	17.452,7598	17.630,4023	17.564,8906	17.524,9805 - 17.577,1152
GBP/SOS	15.11	722,4103	-0,13%	689,4504	755,3702	723,3721	721,7285 - 723,8737
GBP/SRD	15.11	44,9454	-0,13%	44,6342	45,2565	45,0051	44,9028 - 45,0364
GBP/STD	22/11	27.605,8594	0,00%	0	0	0	---
GBP/SVC	13/09	11,4722	0,00%	11,2258	11,7186	11,4722	11,4722 - 11,4722
GBP/SYP	25/11	699,4524	0,00%	0	0	0	---
GBP/SZL	15.11	22,8757	+0,09%	22,6279	23,1236	22,8555	22,8512 - 22,9221
GBP/THB	15.11	43,7766	-0,15%	43,7689	43,8011	43,8409	43,4773 - 43,9255
GBP/TND	15.11	3,9855	-0,05%	3,966	4,0048	3,9876	3,9773 - 4,0084
GBP/TOP	15.11	3,0283	-0,06%	2,9665	3,0902	3,0302	3,0255 - 3,0345
GBP/TRY	15.11	43,5815	-0,12%	43,6114	43,631	43,6345	43,5025 - 43,6712
GBP/TTD	15.11	8,5655	-0,20%	8,3853	8,7454	8,5826	8,5586 - 8,5867
GBP/TWD	15.11	41,1261	-0,03%	41,1099	41,1408	41,1395	41,0059 - 41,2664
GBP/TZS	15.11	3.352,835	-0,07%	3.332,95	3.372,5801	3.355,1299	3.345,1157 - 3.358,6201
GBP/UAH	15.11	52,1879	-0,21%	51,826	52,5476	52,2979	52,1075 - 52,3391
GBP/UGX	15.11	4.642,4902	-0,12%	4.588,4399	4.696,3599	4.648,0698	4.636,29 - 4.676,6245
GBP/USD	15.11	1,2635	-0,13%	1,2634	1,2636	1,2652	1,2623 - 1,2661
GBP/UYU	15.11	53,8387	-0,14%	53,5194	54,1579	53,9158	53,8183 - 54,1684
GBP/UZS	15.11	16.228,707	-0,22%	16.227,6816	16.229,7324	16.265,0938	16.222,5576 - 16.276,4199
GBP/VEF	22/11	324.032,9375	0,00%	0	0	0	---
GBP/VND	15.11	32.127,5	-0,13%	32.104	32.140	32.170	32.082 - 32.198,5
GBP/VUV	15.11	153,8635	-0,13%	148,705	159,022	154,0682	153,7182 - 154,1752
GBP/WST	15.11	3,5235	+0,15%	3,4398	3,6071	3,5183	3,5176 - 3,5306
GBP/XAF	15.11	786,7523	-0,04%	786,5905	786,9139	787,0876	785,4482 - 788,7584
GBP/XCD	15.11	3,4115	-0,13%	3,4112	3,4117	3,416	3,4082 - 3,4184
GBP/XDR	15.11	0,9622	-0,16%	0,9621	0,9623	0,9638	0,9612 - 0,9643
GBP/XOF	15.11	786,7523	-0,04%	786,5905	786,9139	787,0876	785,4482 - 788,7584
GBP/XPF	15.11	142,6325	-0,12%	142,047	143,212	142,803	142,436 - 143,4909
GBP/YER	15.11	316,3814	-0,13%	315,6664	317,0963	316,8017	316,0819 - 317,0223
GBP/ZAR	15.11	22,7604	-0,71%	22,839	22,879	22,9241	22,7283 - 22,9925
GBP/ZMW	15.11	34,8539	+0,17%	34,7922	34,9142	34,7947	34,7051 - 35,2059
GBPCNH	15.11	9,1558	-0,20%	9,1552	9,1564	9,174	9,1455 - 9,177
GBPTMT	30/07	4,4413	0,00%	4,3383	4,5443	4,4413	4,4413 - 4,4413